(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1279	1281	1276	1281	0	+2.09(+0.16%)
Oct 30, 2023	1276	1280	1275	1279	0	+4.57(+0.36%)
Oct 27, 2023	1277	1278	1273	1274	0	-2.39(-0.19%)
Oct 26, 2023	1281	1283	1276	1276	0	-6.81(-0.53%)
Oct 25, 2023	1288	1288	1283	1283	0	-9.10(-0.70%)
Oct 24, 2023	1292	1295	1289	1292	0	+3.57(+0.28%)
Oct 23, 2023	1288	1294	1286	1289	0	-2.77(-0.21%)
Oct 20, 2023	1294	1297	1291	1291	0	-10.33(-0.79%)
Oct 19, 2023	1309	1312	1300	1302	0	-5.89(-0.45%)
Oct 18, 2023	1315	1318	1306	1308	0	-11.30(-0.86%)
Oct 17, 2023	1312	1323	1312	1319	0	+0.22(+0.02%)
Oct 16, 2023	1314	1321	1314	1319	0	+7.62(+0.58%)
Oct 13, 2023	1318	1319	1309	1311	0	-1.99(-0.15%)
Oct 12, 2023	1320	1320	1309	1313	0	-6.02(-0.46%)
Oct 11, 2023	1319	1319	1314	1319	0	+3.59(+0.27%)
Oct 10, 2023	1313	1322	1312	1316	0	+3.94(+0.30%)
Oct 09, 2023	1303	1313	1302	1312	0	+5.33(+0.41%)
Oct 06, 2023	1294	1309	1291	1306	0	+9.39(+0.72%)
Oct 05, 2023	1298	1299	1293	1297	0	-1.47(-0.11%)
Oct 04, 2023	1294	1299	1291	1298	0	+5.37(+0.42%)
Oct 03, 2023	1299	1301	1292	1293	0	-9.13(-0.70%)
Oct 02, 2023	1300	1304	1297	1302	0	-0.13(-0.01%)
Sep 29, 2023	1310	1310	1300	1302	0	-2.37(-0.18%)
Sep 28, 2023	1300	1308	1300	1305	0	+3.88(+0.30%)
Sep 27, 2023	1304	1304	1296	1301	0	-0.92(-0.07%)
Sep 26, 2023	1307	1308	1301	1302	0	-10.91(-0.83%)
Sep 25, 2023	1307	1313	1309	1313	0	+3.36(+0.26%)
Sep 22, 2023	1313	1316	1308	1309	0	-1.91(-0.15%)
Sep 21, 2023	1321	1321	1311	1311	0	-14.78(-1.11%)
Sep 20, 2023	1337	1339	1326	1326	0	-9.52(-0.71%)
Sep 19, 2023	1335	1337	1329	1335	0	-2.72(-0.20%)
Sep 18, 2023	1337	1341	1336	1338	0	+0.66(+0.05%)
Sep 15, 2023	1342	1342	1337	1337	0	-15.25(-1.13%)
Sep 14, 2023	1348	1355	1345	1353	0	+11.68(+0.87%)
Sep 13, 2023	1342	1345	1337	1341	0	+1.59(+0.12%)
Sep 12, 2023	1342	1347	1338	1339	0	-7.59(-0.56%)
Sep 11, 2023	1347	1348	1341	1347	0	+8.87(+0.66%)
Sep 08, 2023	1338	1343	1335	1338	0	+1.91(+0.14%)
Sep 07, 2023	1332	1338	1331	1336	0	-4.21(-0.31%)
Sep 06, 2023	1346	1347	1334	1340	0	-9.38(-0.69%)
Sep 05, 2023	1354	1355	1350	1350	0	-5.65(-0.42%)
Sep 01, 2023	1356	1356	1356	1356	0	+2.41(+0.18%)
Aug 31, 2023	1358	1360	1353	1353	0	-1.92(-0.14%)
Aug 30, 2023	1351	1357	1349	1355	0	+5.15(+0.38%)
Aug 29, 2023	1331	1351	1331	1350	0	+18.43(+1.38%)
Aug 28, 2023	1330	1333	1327	1331	0	+6.98(+0.53%)
Aug 25, 2023	1322	1328	1312	1324	0	+6.87(+0.52%)
Aug 24, 2023	1337	1339	1318	1318	0	-15.77(-1.18%)
Aug 23, 2023	1324	1335	1324	1333	0	+12.44(+0.94%)
Aug 22, 2023	1329	1329	1320	1321	0	-3.54(-0.27%)
Aug 21, 2023	1320	1326	1315	1324	0	+6.83(+0.52%)
Aug 18, 2023	1319	1321	1314	1318	0	-1.30(-0.10%)
Aug 17, 2023	1331	1331	1318	1319	0	-7.94(-0.60%)
Aug 16, 2023	1335	1339	1327	1327	0	-8.58(-0.64%)
Aug 15, 2023	1345	1345	1334	1335	0	-13.60(-1.01%)
Aug 14, 2023	1340	1349	1340	1349	0	+6.51(+0.48%)
Aug 11, 2023	1339	1346	1338	1343	0	-1.88(-0.14%)
Aug 10, 2023	1352	1360	1342	1344	0	+0.12(+0.01%)
Aug 09, 2023	1353	1354	1343	1344	0	-8.77(-0.65%)
Aug 08, 2023	1351	1354	1345	1353	0	-5.22(-0.38%)
Aug 07, 2023	1354	1359	1352	1358	0	+9.96(+0.74%)
Aug 04, 2023	1358	1364	1348	1348	0	-6.13(-0.45%)
Aug 03, 2023	1352	1359	1351	1354	0	-3.04(-0.22%)
Aug 02, 2023	1366	1366	1356	1358	0	-16.59(-1.21%)