(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1203	1203	1203	1203	0	-2.30(-0.19%)
Dec 29, 2022	1196	1207	1196	1205	0	+14.03(+1.18%)
Dec 28, 2022	1201	1205	1191	1191	0	-10.09(-0.84%)
Dec 27, 2022	1205	1206	1199	1201	0	-3.92(-0.33%)
Dec 23, 2022	1205	1205	1205	1205	0	+4.75(+0.40%)
Dec 22, 2022	1205	1205	1191	1200	0	-11.53(-0.95%)
Dec 21, 2022	1205	1215	1205	1212	0	+11.80(+0.98%)
Dec 20, 2022	1198	1204	1196	1200	0	-0.03(-0.00%)
Dec 19, 2022	1208	1209	1197	1200	0	-8.81(-0.73%)
Dec 16, 2022	1206	1212	1204	1209	0	-16.40(-1.34%)
Dec 15, 2022	1242	1243	1221	1225	0	-31.23(-2.49%)
Dec 14, 2022	1265	1275	1248	1257	0	-7.46(-0.59%)
Dec 13, 2022	1288	1289	1256	1264	0	+9.09(+0.72%)
Dec 12, 2022	1241	1255	1238	1255	0	+17.15(+1.39%)
Dec 09, 2022	1242	1251	1238	1238	0	-9.07(-0.73%)
Dec 08, 2022	1242	1250	1239	1247	0	+8.99(+0.73%)
Dec 07, 2022	1239	1245	1235	1238	0	-2.42(-0.20%)
Dec 06, 2022	1257	1258	1234	1240	0	-17.33(-1.38%)
Dec 05, 2022	1272	1274	1253	1258	0	-22.23(-1.74%)
Dec 02, 2022	1268	1282	1266	1280	0	-1.14(-0.09%)