(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1349	1354	1348	1349	0	-6.42(-0.47%)
Jul 29, 2021	1355	1359	1354	1356	0	+4.81(+0.36%)
Jul 28, 2021	1354	1355	1347	1351	0	-0.89(-0.07%)
Jul 27, 2021	1353	1354	1345	1352	0	-5.41(-0.40%)
Jul 26, 2021	1354	1357	1353	1357	0	+2.45(+0.18%)
Jul 23, 2021	1348	1356	1346	1355	0	+11.96(+0.89%)
Jul 22, 2021	1341	1343	1339	1343	0	+2.40(+0.18%)
Jul 21, 2021	1336	1341	1335	1340	0	+8.02(+0.60%)
Jul 20, 2021	1320	1336	1319	1332	0	+14.81(+1.12%)
Jul 19, 2021	1321	1321	1313	1318	0	-15.66(-1.17%)
Jul 16, 2021	1339	1340	1332	1333	0	-7.65(-0.57%)
Jul 15, 2021	1343	1344	1337	1341	0	-4.17(-0.31%)
Jul 14, 2021	1349	1350	1343	1345	0	+0.92(+0.07%)
Jul 13, 2021	1346	1350	1344	1344	0	-3.74(-0.28%)
Jul 12, 2021	1343	1348	1343	1348	0	+3.82(+0.28%)
Jul 09, 2021	1336	1345	1336	1344	0	+11.65(+0.87%)
Jul 08, 2021	1328	1335	1325	1332	0	-8.43(-0.63%)
Jul 07, 2021	1337	1342	1334	1341	0	+4.06(+0.30%)
Jul 06, 2021	1339	1339	1330	1337	0	-2.07(-0.15%)
Jul 02, 2021	1339	1339	1339	1339	0	+8.81(+0.66%)