(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1305	1307	1301	1302	0	-8.47(-0.65%)
Apr 29, 2021	1313	1313	1302	1311	0	+8.06(+0.62%)
Apr 28, 2021	1305	1308	1302	1303	0	-1.09(-0.08%)
Apr 27, 2021	1305	1306	1301	1304	0	-0.52(-0.04%)
Apr 26, 2021	1305	1306	1303	1304	0	+1.90(+0.15%)
Apr 23, 2021	1293	1306	1293	1303	0	+11.79(+0.91%)
Apr 22, 2021	1300	1303	1288	1291	0	-10.04(-0.77%)
Apr 21, 2021	1290	1301	1289	1301	0	+9.93(+0.77%)
Apr 20, 2021	1296	1297	1287	1291	0	-7.40(-0.57%)
Apr 19, 2021	1302	1303	1295	1298	0	-6.10(-0.47%)
Apr 16, 2021	1302	1306	1302	1304	0	+4.12(+0.32%)
Apr 15, 2021	1295	1301	1294	1300	0	+12.74(+0.99%)
Apr 14, 2021	1292	1295	1287	1288	0	-4.18(-0.32%)
Apr 13, 2021	1289	1294	1288	1292	0	+3.21(+0.25%)
Apr 12, 2021	1288	1290	1286	1289	0	-0.64(-0.05%)
Apr 09, 2021	1280	1289	1280	1289	0	+8.93(+0.70%)
Apr 08, 2021	1279	1280	1276	1280	0	+4.94(+0.39%)
Apr 07, 2021	1274	1276	1273	1275	0	+1.07(+0.08%)
Apr 06, 2021	1273	1277	1273	1274	0	-0.91(-0.07%)
Apr 05, 2021	1268	1277	1267	1275	0	+15.35(+1.22%)