(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1382	1390	1381	1390	0	+2.72(+0.20%)
Oct 28, 2021	1381	1387	1380	1387	0	+11.21(+0.81%)
Oct 27, 2021	1382	1383	1376	1376	0	-5.51(-0.40%)
Oct 26, 2021	1383	1387	1380	1381	0	+2.93(+0.21%)
Oct 25, 2021	1376	1380	1372	1378	0	+4.70(+0.34%)
Oct 22, 2021	1373	1377	1369	1374	0	-0.85(-0.06%)
Oct 21, 2021	1371	1375	1369	1375	0	+3.17(+0.23%)
Oct 20, 2021	1369	1373	1369	1371	0	+4.02(+0.29%)
Oct 19, 2021	1363	1368	1362	1367	0	+7.94(+0.58%)
Oct 18, 2021	1352	1360	1351	1359	0	+3.30(+0.24%)
Oct 15, 2021	1354	1357	1354	1356	0	+7.80(+0.58%)
Oct 14, 2021	1341	1349	1340	1348	0	+15.70(+1.18%)
Oct 13, 2021	1333	1335	1327	1333	0	+1.33(+0.10%)
Oct 12, 2021	1336	1337	1330	1331	0	-3.50(-0.26%)
Oct 11, 2021	1341	1346	1335	1335	0	-6.62(-0.49%)
Oct 08, 2021	1345	1346	1341	1341	0	-2.93(-0.22%)
Oct 07, 2021	1345	1352	1344	1344	0	+6.72(+0.50%)
Oct 06, 2021	1328	1338	1326	1338	0	+3.21(+0.24%)
Oct 05, 2021	1330	1339	1328	1334	0	+8.17(+0.62%)
Oct 04, 2021	1336	1337	1324	1326	0	-11.35(-0.85%)