(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1214	1214	1189	1190	0	-27.90(-2.29%)
Jan 28, 2021	1215	1227	1214	1218	0	+7.98(+0.66%)
Jan 27, 2021	1219	1220	1208	1210	0	-19.29(-1.57%)
Jan 26, 2021	1234	1234	1228	1229	0	-1.54(-0.13%)
Jan 25, 2021	1230	1231	1218	1230	0	+4.11(+0.34%)
Jan 22, 2021	1225	1229	1224	1226	0	-2.94(-0.24%)
Jan 21, 2021	1231	1232	1228	1229	0	+0.20(+0.02%)
Jan 20, 2021	1222	1231	1221	1229	0	+12.91(+1.06%)
Jan 19, 2021	1217	1218	1212	1216	0	+6.05(+0.50%)
Jan 15, 2021	1210	1210	1210	1210	0	-6.23(-0.51%)
Jan 14, 2021	1216	1216	1216	1216	0	-3.35(-0.27%)
Jan 13, 2021	1219	1223	1216	1220	0	+1.15(+0.09%)
Jan 12, 2021	1220	1221	1214	1219	0	-0.76(-0.06%)
Jan 11, 2021	1217	1223	1217	1219	0	-4.76(-0.39%)
Jan 08, 2021	1223	1225	1215	1224	0	+5.41(+0.44%)
Jan 07, 2021	1212	1221	1212	1219	0	+11.97(+0.99%)
Jan 06, 2021	1197	1213	1196	1207	0	+5.14(+0.43%)
Jan 05, 2021	1198	1204	1197	1202	0	+4.65(+0.39%)