(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	972.82	976.37	967.74	972.71	0	-2.30(-0.24%)
Mar 30, 2020	964.62	975.85	960.59	975.01	0	+17.14(+1.79%)
Mar 27, 2020	956.20	965.91	952.96	957.87	0	-8.36(-0.87%)
Mar 26, 2020	949.94	968.47	948.39	966.23	0	+22.84(+2.42%)
Mar 25, 2020	938.38	957.86	934.18	943.39	0	+9.39(+1.01%)
Mar 24, 2020	917.40	937.28	913.55	934.00	0	+32.45(+3.60%)
Mar 23, 2020	917.60	921.06	898.79	901.55	0	-27.26(-2.93%)
Mar 20, 2020	928.81	928.81	928.81	928.81	0	-29.09(-3.04%)
Mar 19, 2020	957.90	957.90	957.90	957.90	0	+4.93(+0.52%)
Mar 18, 2020	750.63	961.42	720.45	952.97	0	-16.24(-1.68%)
Mar 17, 2020	959.02	969.21	767.27	969.21	0	+19.95(+2.10%)
Mar 16, 2020	958.64	960.20	748.29	949.26	0	+99.27(+11.68%)
Mar 13, 2020	956.56	964.70	795.64	849.99	0	-111.14(-11.56%)
Mar 12, 2020	802.77	966.77	795.76	961.13	0	+1.94(+0.20%)
Mar 11, 2020	960.69	961.67	860.39	959.19	0	-7.72(-0.80%)
Mar 10, 2020	961.39	968.35	891.80	966.91	0	+6.76(+0.70%)
Mar 09, 2020	911.52	1013	860.56	960.15	0	-62.10(-6.07%)
Mar 06, 2020	1022	1025	1018	1022	0	-9.94(-0.96%)
Mar 05, 2020	1035	1039	1003	1032	0	-17.31(-1.65%)
Mar 04, 2020	1034	1050	1030	1050	0	+20.31(+1.97%)
Mar 03, 2020	1041	1049	1012	1029	0	+35.51(+3.57%)
Mar 02, 2020	975.70	993.68	972.62	993.68	0	+68.23(+7.37%)
Feb 28, 2020	969.31	976.40	902.39	925.45	0	-56.23(-5.73%)
Feb 27, 2020	984.06	991.88	975.87	981.68	0	-12.48(-1.26%)
Feb 26, 2020	999.40	1007	992.96	994.16	0	-2.13(-0.21%)
Feb 25, 2020	1023	1023	996.18	996.29	0	-23.41(-2.30%)
Feb 24, 2020	1023	1027	1018	1020	0	-28.15(-2.69%)
Feb 21, 2020	1048	1048	1048	1048	0	-10.13(-0.96%)
Feb 20, 2020	1058	1058	1058	1058	0	-3.66(-0.34%)
Feb 19, 2020	1060	1064	1060	1062	0	+4.80(+0.45%)
Feb 18, 2020	1057	1058	1053	1057	0	-2.95(-0.28%)
Feb 14, 2020	1060	1060	1060	1060	0	+1.90(+0.18%)
Feb 13, 2020	1054	1061	1054	1058	0	-1.30(-0.12%)
Feb 12, 2020	1058	1060	1057	1059	0	+6.01(+0.57%)
Feb 11, 2020	1056	1058	1052	1053	0	+1.70(+0.16%)
Feb 10, 2020	1042	1052	1042	1051	0	+6.96(+0.67%)
Feb 07, 2020	1046	1048	1043	1045	0	-5.02(-0.48%)
Feb 06, 2020	1049	1050	1047	1050	0	+3.34(+0.32%)
Feb 05, 2020	1044	1047	1041	1046	0	+10.38(+1.00%)
Feb 04, 2020	1033	1039	1033	1036	0	+11.84(+1.16%)
Feb 03, 2020	1022	1029	1022	1024	0	+5.14(+0.50%)
Jan 31, 2020	1032	1032	1017	1019	0	-13.59(-1.32%)
Jan 30, 2020	1026	1033	1024	1032	0	+2.16(+0.21%)
Jan 29, 2020	1035	1035	1030	1030	0	-0.95(-0.09%)
Jan 28, 2020	1026	1034	1026	1031	0	+7.16(+0.70%)
Jan 27, 2020	1023	1027	1023	1024	0	-12.12(-1.17%)
Jan 24, 2020	1046	1046	1033	1036	0	-7.64(-0.73%)
Jan 23, 2020	1040	1044	1038	1044	0	+1.08(+0.10%)
Jan 22, 2020	1045	1047	1042	1043	0	+0.34(+0.03%)
Jan 21, 2020	1042	1045	1041	1042	0	-2.52(-0.24%)
Jan 17, 2020	1045	1045	1045	1045	0	+4.32(+0.42%)
Jan 16, 2020	1041	1041	1041	1041	0	+7.12(+0.69%)
Jan 15, 2020	1032	1036	1031	1033	0	+1.65(+0.16%)
Jan 14, 2020	1033	1035	1031	1032	0	-1.61(-0.16%)
Jan 13, 2020	1030	1034	1028	1033	0	+5.69(+0.55%)
Jan 10, 2020	1032	1032	1027	1028	0	-2.57(-0.25%)
Jan 09, 2020	1030	1031	1028	1030	0	+5.73(+0.56%)
Jan 08, 2020	1021	1028	1021	1025	0	+3.25(+0.32%)
Jan 07, 2020	1022	1023	1020	1021	0	-2.53(-0.25%)
Jan 06, 2020	1018	1024	1018	1024	0	+2.48(+0.24%)
Jan 03, 2020	1020	1024	1020	1021	0	-4.79(-0.47%)