(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1175	1175	1164	1171	0	-5.21(-0.44%)
Nov 27, 2020	1177	1178	1174	1177	0	+2.69(+0.23%)
Nov 25, 2020	1174	1174	1174	1174	0	-1.94(-0.16%)
Nov 24, 2020	1167	1178	1164	1176	0	+17.46(+1.51%)
Nov 23, 2020	1159	1162	1151	1158	0	+5.73(+0.50%)
Nov 20, 2020	1160	1160	1153	1153	0	-7.54(-0.65%)
Nov 19, 2020	1160	1160	1160	1160	0	-8.68(-0.74%)
Nov 17, 2020	1168	1173	1163	1169	0	-5.37(-0.46%)
Nov 16, 2020	1170	1175	1167	1174	0	+12.15(+1.05%)
Nov 13, 2020	1156	1165	1153	1162	0	+13.08(+1.14%)
Nov 12, 2020	1155	1158	1145	1149	0	-9.58(-0.83%)
Nov 11, 2020	1157	1161	1154	1159	0	+6.73(+0.58%)
Nov 10, 2020	1151	1155	1143	1152	0	+6.24(+0.54%)
Nov 09, 2020	1179	1180	1145	1146	0	+3.78(+0.33%)
Nov 06, 2020	1143	1145	1137	1142	0	-2.63(-0.23%)
Nov 05, 2020	1140	1149	1140	1145	0	+17.93(+1.59%)
Nov 04, 2020	1122	1138	1117	1127	0	+16.98(+1.53%)
Nov 03, 2020	1106	1116	1105	1110	0	+9.55(+0.87%)
Nov 02, 2020	1099	1104	1094	1100	0	+20.10(+1.86%)
Oct 30, 2020	1097	1100	1080	1080	0	-19.09(-1.74%)
Oct 29, 2020	1098	1108	1094	1099	0	+3.60(+0.33%)
Oct 28, 2020	1107	1109	1095	1095	0	-23.37(-2.09%)
Oct 27, 2020	1122	1123	1118	1119	0	-2.29(-0.20%)
Oct 26, 2020	1127	1128	1113	1121	0	-13.72(-1.21%)
Oct 23, 2020	1135	1135	1129	1135	0	+2.82(+0.25%)
Oct 22, 2020	1130	1134	1123	1132	0	+4.02(+0.36%)
Oct 21, 2020	1131	1136	1128	1128	0	-2.96(-0.26%)
Oct 20, 2020	1131	1139	1129	1131	0	+4.05(+0.36%)
Oct 19, 2020	1144	1146	1125	1127	0	-14.03(-1.23%)
Oct 16, 2020	1141	1141	1141	1141	0	+0.41(+0.04%)
Oct 15, 2020	1141	1141	1141	1141	0	-1.12(-0.10%)
Oct 14, 2020	1149	1152	1140	1142	0	-6.65(-0.58%)
Oct 13, 2020	1153	1154	1146	1148	0	-5.98(-0.52%)
Oct 12, 2020	1145	1159	1145	1154	0	+15.20(+1.33%)
Oct 09, 2020	1136	1141	1135	1139	0	+5.95(+0.53%)
Oct 08, 2020	1132	1133	1130	1133	0	+5.14(+0.46%)
Oct 07, 2020	1122	1129	1122	1128	0	+12.31(+1.10%)
Oct 06, 2020	1127	1131	1114	1116	0	-11.36(-1.01%)
Oct 05, 2020	1120	1127	1120	1127	0	+12.92(+1.16%)
Oct 02, 2020	1111	1119	1111	1114	0	-7.31(-0.65%)
Oct 01, 2020	1122	1125	1117	1121	0	+4.85(+0.43%)
Sep 30, 2020	1112	1123	1112	1117	0	+6.04(+0.54%)
Sep 29, 2020	1114	1115	1110	1111	0	-3.88(-0.35%)
Sep 28, 2020	1113	1117	1111	1114	0	+11.35(+1.03%)
Sep 25, 2020	1092	1105	1090	1103	0	+9.54(+0.87%)
Sep 24, 2020	1090	1100	1088	1094	0	+1.35(+0.12%)
Sep 23, 2020	1107	1108	1092	1092	0	-14.85(-1.34%)
Sep 22, 2020	1103	1108	1098	1107	0	+8.23(+0.75%)
Sep 21, 2020	1097	1099	1090	1099	0	-7.56(-0.68%)
Sep 18, 2020	1106	1143	1106	1106	0	-9.60(-0.86%)
Sep 17, 2020	1116	1116	1116	1116	0	-9.47(-0.84%)
Sep 16, 2020	1134	1140	1125	1125	0	-5.16(-0.46%)
Sep 15, 2020	1134	1137	1127	1131	0	+5.82(+0.52%)
Sep 14, 2020	1122	1131	1120	1125	0	+14.38(+1.30%)
Sep 11, 2020	1118	1120	1101	1110	0	-0.19(-0.02%)
Sep 10, 2020	1135	1139	1108	1111	0	-19.54(-1.73%)
Sep 09, 2020	1123	1138	1120	1130	0	+21.23(+1.91%)
Sep 08, 2020	1118	1125	1109	1109	0	-31.70(-2.78%)
Sep 04, 2020	1141	1141	1141	1141	0	-9.41(-0.82%)
Sep 03, 2020	1183	1184	1142	1150	0	-38.03(-3.20%)
Sep 02, 2020	1176	1190	1175	1188	0	+16.23(+1.39%)