(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1544	1548	1539	1543	0	+2.38(+0.15%)
May 09, 2024	1535	1541	1532	1540	0	+7.32(+0.48%)
May 08, 2024	1528	1534	1528	1533	0	-0.28(-0.02%)
May 07, 2024	1534	1537	1531	1533	0	+1.76(+0.11%)
May 06, 2024	1524	1532	1524	1532	0	+13.63(+0.90%)
May 03, 2024	1517	1520	1512	1518	0	+15.10(+1.00%)
May 02, 2024	1501	1505	1492	1503	0	+10.36(+0.69%)
May 01, 2024	1496	1511	1492	1493	0	-4.79(-0.32%)
Apr 30, 2024	1512	1515	1497	1497	0	-18.92(-1.25%)
Apr 29, 2024	1517	1519	1510	1516	0	+3.33(+0.22%)
Apr 26, 2024	1508	1517	1507	1513	0	+11.71(+0.78%)
Apr 25, 2024	1492	1504	1490	1501	0	-5.20(-0.35%)
Apr 24, 2024	1509	1511	1501	1506	0	+0.09(+0.01%)
Apr 23, 2024	1498	1508	1497	1506	0	+12.70(+0.85%)
Apr 22, 2024	1491	1500	1486	1494	0	+5.77(+0.39%)
Apr 19, 2024	1491	1494	1485	1488	0	-9.26(-0.62%)
Apr 18, 2024	1502	1507	1495	1497	0	-2.75(-0.18%)
Apr 17, 2024	1511	1512	1498	1500	0	-6.99(-0.46%)
Apr 16, 2024	1510	1513	1505	1507	0	-3.81(-0.25%)
Apr 15, 2024	1532	1534	1509	1511	0	-13.19(-0.87%)
Apr 12, 2024	1533	1537	1521	1524	0	-17.50(-1.14%)
Apr 11, 2024	1535	1545	1528	1541	0	+9.32(+0.61%)
Apr 10, 2024	1530	1536	1527	1532	0	-12.20(-0.79%)
Apr 09, 2024	1548	1548	1533	1544	0	+1.96(+0.13%)
Apr 08, 2024	1545	1547	1542	1542	0	-1.67(-0.11%)
Apr 05, 2024	1533	1548	1532	1544	0	+14.64(+0.96%)
Apr 04, 2024	1555	1556	1529	1529	0	-14.80(-0.96%)
Apr 03, 2024	1542	1549	1541	1544	0	+1.29(+0.08%)
Apr 02, 2024	1542	1544	1538	1543	0	-9.68(-0.62%)