(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1020	1020	1020	1020	0	+1.78(+0.17%)
Dec 30, 2019	1023	1023	1017	1018	0	-4.13(-0.40%)
Dec 27, 2019	1024	1024	1021	1022	0	+0.67(+0.07%)
Dec 26, 2019	1019	1022	1019	1022	0	+4.06(+0.40%)
Dec 24, 2019	1018	1018	1018	1018	0	-0.16(-0.02%)
Dec 23, 2019	1018	1019	1018	1018	0	+0.67(+0.07%)
Dec 20, 2019	1017	1017	1017	1017	0	+5.24(+0.52%)
Dec 19, 2019	1012	1012	1012	1012	0	+4.55(+0.45%)
Dec 18, 2019	1009	1010	1007	1007	0	-0.37(-0.04%)
Dec 17, 2019	1008	1009	1007	1008	0	+0.31(+0.03%)
Dec 16, 2019	1007	1009	1007	1007	0	+7.06(+0.71%)
Dec 13, 2019	999.08	1005	996.62	1000	0	+0.17(+0.02%)
Dec 12, 2019	991.24	1003	990.87	1000	0	+8.53(+0.86%)
Dec 11, 2019	989.67	992.37	988.48	991.71	0	+2.74(+0.28%)
Dec 10, 2019	989.23	992.00	987.17	988.97	0	-1.20(-0.12%)
Dec 09, 2019	991.92	993.92	990.16	990.17	0	-2.76(-0.28%)
Dec 06, 2019	991.04	994.36	990.75	992.93	0	+8.82(+0.90%)
Dec 05, 2019	983.63	984.70	980.11	984.11	0	+1.57(+0.16%)
Dec 04, 2019	979.84	984.56	979.55	982.54	0	+5.71(+0.58%)
Dec 03, 2019	973.12	977.32	971.17	976.83	0	-6.28(-0.64%)