(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1323	1326	1322	1325	0	+1.46(+0.11%)
Jun 29, 2021	1324	1325	1322	1323	0	+0.73(+0.06%)
Jun 28, 2021	1322	1323	1319	1322	0	+2.38(+0.18%)
Jun 25, 2021	1317	1322	1318	1320	0	+2.95(+0.22%)
Jun 24, 2021	1316	1318	1316	1317	0	+5.74(+0.44%)
Jun 23, 2021	1314	1315	1311	1311	0	-1.77(-0.13%)
Jun 22, 2021	1309	1315	1307	1313	0	+3.89(+0.30%)
Jun 21, 2021	1302	1310	1300	1309	0	+10.96(+0.84%)
Jun 18, 2021	1300	1302	1298	1298	0	-14.31(-1.09%)
Jun 17, 2021	1313	1316	1305	1313	0	-0.61(-0.05%)
Jun 16, 2021	1322	1322	1307	1313	0	-7.16(-0.54%)
Jun 15, 2021	1323	1323	1318	1320	0	-2.56(-0.19%)
Jun 14, 2021	1320	1323	1316	1323	0	+2.68(+0.20%)
Jun 11, 2021	1319	1320	1315	1320	0	+2.52(+0.19%)
Jun 10, 2021	1317	1321	1312	1318	0	+5.97(+0.46%)
Jun 09, 2021	1317	1317	1312	1312	0	-2.28(-0.17%)
Jun 08, 2021	1316	1316	1308	1314	0	+0.31(+0.02%)
Jun 07, 2021	1315	1315	1310	1314	0	-1.13(-0.09%)
Jun 04, 2021	1310	1316	1310	1315	0	+11.25(+0.86%)
Jun 03, 2021	1301	1307	1296	1304	0	-4.50(-0.34%)
Jun 02, 2021	1308	1311	1305	1308	0	+1.75(+0.13%)