(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1394	1399	1377	1379	0	-23.27(-1.66%)
Nov 29, 2021	1402	1407	1395	1402	0	+14.32(+1.03%)
Nov 26, 2021	1399	1401	1386	1388	0	-27.18(-1.92%)
Nov 24, 2021	1415	1415	1415	1415	0	+2.93(+0.21%)
Nov 23, 2021	1410	1414	1402	1412	0	+1.98(+0.14%)
Nov 22, 2021	1420	1427	1410	1410	0	-4.30(-0.30%)
Nov 19, 2021	1418	1420	1413	1414	0	-1.70(-0.12%)
Nov 18, 2021	1414	1417	1416	1416	0	+4.80(+0.34%)
Nov 17, 2021	1414	1415	1410	1411	0	-3.16(-0.22%)
Nov 16, 2021	1409	1418	1409	1414	0	+5.12(+0.36%)
Nov 15, 2021	1412	1413	1407	1409	0	-0.34(-0.02%)
Nov 12, 2021	1404	1411	1401	1410	0	+8.87(+0.63%)
Nov 11, 2021	1404	1404	1400	1401	0	-0.17(-0.01%)
Nov 10, 2021	1407	1411	1397	1401	0	-10.94(-0.77%)
Nov 09, 2021	1417	1418	1412	1412	0	-3.92(-0.28%)
Nov 08, 2021	1417	1419	1414	1416	0	+1.18(+0.08%)
Nov 05, 2021	1415	1420	1410	1414	0	+5.55(+0.39%)
Nov 04, 2021	1404	1410	1404	1409	0	+5.64(+0.40%)
Nov 03, 2021	1394	1404	1393	1403	0	+7.77(+0.56%)
Nov 02, 2021	1392	1397	1391	1396	0	+4.23(+0.30%)