(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1165	1168	1161	1162	0	-2.99(-0.26%)
Aug 28, 2020	1162	1166	1158	1165	0	+7.25(+0.63%)
Aug 27, 2020	1159	1163	1154	1158	0	+1.85(+0.16%)
Aug 26, 2020	1147	1157	1145	1156	0	+11.32(+0.99%)
Aug 25, 2020	1144	1145	1140	1145	0	+3.77(+0.33%)
Aug 24, 2020	1139	1142	1136	1141	0	+10.70(+0.95%)
Aug 21, 2020	1127	1131	1127	1131	0	+3.55(+0.31%)
Aug 20, 2020	1127	1127	1127	1127	0	+3.33(+0.30%)
Aug 19, 2020	1129	1131	1122	1124	0	-4.40(-0.39%)
Aug 18, 2020	1128	1130	1122	1128	0	+2.55(+0.23%)
Aug 17, 2020	1126	1128	1125	1126	0	+2.16(+0.19%)
Aug 14, 2020	1122	1125	1120	1123	0	-0.42(-0.04%)
Aug 13, 2020	1123	1128	1121	1124	0	-2.00(-0.18%)
Aug 12, 2020	1121	1128	1120	1126	0	+13.42(+1.21%)
Aug 11, 2020	1125	1126	1111	1112	0	-7.15(-0.64%)
Aug 10, 2020	1119	1120	1113	1120	0	+2.19(+0.20%)
Aug 07, 2020	1114	1118	1111	1117	0	+0.70(+0.06%)
Aug 06, 2020	1109	1117	1108	1117	0	+6.31(+0.57%)
Aug 05, 2020	1108	1111	1108	1110	0	+5.77(+0.52%)
Aug 04, 2020	1100	1105	1099	1105	0	+2.92(+0.27%)