(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1093	1095	1083	1095	0	+6.11(+0.56%)
Jul 30, 2020	1084	1090	1080	1089	0	-2.75(-0.25%)
Jul 29, 2020	1085	1093	1084	1092	0	+10.21(+0.94%)
Jul 28, 2020	1086	1088	1081	1082	0	-5.81(-0.53%)
Jul 27, 2020	1082	1088	1082	1087	0	+4.95(+0.46%)
Jul 24, 2020	1083	1086	1080	1082	0	-5.72(-0.53%)
Jul 23, 2020	1088	1088	1088	1088	0	-9.88(-0.90%)
Jul 22, 2020	1093	1099	1093	1098	0	+4.43(+0.41%)
Jul 21, 2020	1097	1098	1091	1094	0	+1.90(+0.17%)
Jul 20, 2020	1086	1093	1083	1092	0	+5.74(+0.53%)
Jul 17, 2020	1086	1086	1086	1086	0	+0.38(+0.04%)
Jul 16, 2020	1086	1086	1086	1086	0	-3.59(-0.33%)
Jul 15, 2020	1091	1093	1084	1089	0	+6.74(+0.62%)
Jul 14, 2020	1070	1084	1069	1082	0	+7.78(+0.72%)
Jul 13, 2020	1085	1093	1074	1075	0	-4.13(-0.38%)
Jul 10, 2020	1073	1080	1069	1079	0	+6.18(+0.58%)
Jul 09, 2020	1078	1078	1065	1073	0	-2.82(-0.26%)
Jul 08, 2020	1072	1076	1069	1075	0	+4.83(+0.45%)
Jul 07, 2020	1074	1079	1070	1071	0	-7.72(-0.72%)
Jul 06, 2020	1076	1079	1075	1078	0	+11.60(+1.09%)
Jul 02, 2020	1067	1067	1067	1067	0	+2.44(+0.23%)