(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	972.82	976.37	967.74	972.71	0	-2.30(-0.24%)
Mar 30, 2020	964.62	975.85	960.59	975.01	0	+17.14(+1.79%)
Mar 27, 2020	956.20	965.91	952.96	957.87	0	-8.36(-0.87%)
Mar 26, 2020	949.94	968.47	948.39	966.23	0	+22.84(+2.42%)
Mar 25, 2020	938.38	957.86	934.18	943.39	0	+9.39(+1.01%)
Mar 24, 2020	917.40	937.28	913.55	934.00	0	+32.45(+3.60%)
Mar 23, 2020	917.60	921.06	898.79	901.55	0	-27.26(-2.93%)
Mar 20, 2020	928.81	928.81	928.81	928.81	0	-29.09(-3.04%)
Mar 19, 2020	957.90	957.90	957.90	957.90	0	+4.93(+0.52%)
Mar 18, 2020	750.63	961.42	720.45	952.97	0	-16.24(-1.68%)
Mar 17, 2020	959.02	969.21	767.27	969.21	0	+19.95(+2.10%)
Mar 16, 2020	958.64	960.20	748.29	949.26	0	+99.27(+11.68%)
Mar 13, 2020	956.56	964.70	795.64	849.99	0	-111.14(-11.56%)
Mar 12, 2020	802.77	966.77	795.76	961.13	0	+1.94(+0.20%)
Mar 11, 2020	960.69	961.67	860.39	959.19	0	-7.72(-0.80%)
Mar 10, 2020	961.39	968.35	891.80	966.91	0	+6.76(+0.70%)
Mar 09, 2020	911.52	1013	860.56	960.15	0	-62.10(-6.07%)
Mar 06, 2020	1022	1025	1018	1022	0	-9.94(-0.96%)
Mar 05, 2020	1035	1039	1003	1032	0	-17.31(-1.65%)
Mar 04, 2020	1034	1050	1030	1050	0	+20.31(+1.97%)
Mar 03, 2020	1041	1049	1012	1029	0	+35.51(+3.57%)