(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	1203	1203	1203	1203	0	+1.66(+0.14%)
Dec 30, 2020	1205	1206	1202	1202	0	+0.10(+0.01%)
Dec 29, 2020	1207	1207	1201	1202	0	-0.70(-0.06%)
Dec 28, 2020	1201	1204	1200	1202	0	+7.22(+0.60%)
Dec 24, 2020	1195	1195	1195	1195	0	+1.51(+0.13%)
Dec 23, 2020	1197	1198	1194	1194	0	-1.09(-0.09%)
Dec 22, 2020	1196	1197	1193	1195	0	-2.67(-0.22%)
Dec 21, 2020	1192	1199	1188	1197	0	+0.40(+0.03%)
Dec 18, 2020	1197	1197	1197	1197	0	-6.99(-0.58%)
Dec 17, 2020	1204	1205	1200	1204	0	+6.91(+0.58%)
Dec 16, 2020	1196	1200	1193	1197	0	+2.03(+0.17%)
Dec 15, 2020	1188	1195	1184	1195	0	+14.91(+1.26%)
Dec 14, 2020	1192	1196	1180	1180	0	-4.92(-0.42%)
Dec 11, 2020	1182	1186	1175	1185	0	-1.33(-0.11%)
Dec 10, 2020	1182	1190	1179	1186	0	-1.50(-0.13%)
Dec 09, 2020	1200	1200	1184	1188	0	-9.25(-0.77%)
Dec 08, 2020	1191	1199	1190	1197	0	+3.30(+0.28%)
Dec 07, 2020	1194	1196	1190	1194	0	-2.28(-0.19%)
Dec 04, 2020	1189	1196	1189	1196	0	+10.21(+0.86%)
Dec 03, 2020	1187	1191	1183	1186	0	-0.60(-0.05%)
Dec 02, 2020	1180	1187	1179	1186	0	+2.25(+0.19%)