(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1247	1282	1240	1282	0	+36.48(+2.93%)
Nov 29, 2022	1247	1251	1240	1246	0	-1.98(-0.16%)
Nov 28, 2022	1259	1262	1245	1248	0	-18.55(-1.47%)
Nov 25, 2022	1265	1268	1265	1266	0	-0.35(-0.03%)
Nov 23, 2022	1266	1266	1266	1266	0	+6.91(+0.55%)
Nov 22, 2022	1250	1260	1246	1260	0	+15.18(+1.22%)
Nov 21, 2022	1248	1248	1240	1244	0	-4.95(-0.40%)
Nov 18, 2022	1246	1252	1242	1249	0	+4.71(+0.38%)
Nov 17, 2022	1236	1247	1235	1245	0	-3.47(-0.28%)
Nov 16, 2022	1252	1254	1247	1248	0	-6.78(-0.54%)
Nov 15, 2022	1259	1261	1246	1255	0	+8.66(+0.69%)
Nov 14, 2022	1249	1257	1246	1246	0	-6.41(-0.51%)
Nov 11, 2022	1245	1254	1241	1253	0	+8.83(+0.71%)
Nov 10, 2022	1227	1244	1224	1244	0	+44.09(+3.68%)
Nov 09, 2022	1210	1214	1199	1200	0	-16.30(-1.34%)
Nov 08, 2022	1212	1222	1208	1216	0	+5.47(+0.45%)
Nov 07, 2022	1207	1212	1202	1210	0	+6.78(+0.56%)
Nov 04, 2022	1206	1209	1192	1204	0	+9.26(+0.78%)
Nov 03, 2022	1195	1201	1192	1194	0	-8.34(-0.69%)
Nov 02, 2022	1219	1227	1203	1203	0	-17.78(-1.46%)