Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2019	64.55	64.75	63.33	63.73	0	+0.00(+0.00%)
Aug 30, 2019	64.55	64.75	63.33	63.73	0	+0.20(+0.31%)
Aug 29, 2019				63.52	0	+0.02(+0.04%)
Aug 28, 2019				63.50	0	+0.27(+0.43%)
Aug 27, 2019				63.23	0	-0.57(-0.90%)
Aug 26, 2019				63.80	0	+3.88(+6.47%)
Aug 24, 2019	61.58	61.60	59.30	59.92	0	+0.00(+0.00%)
Aug 23, 2019	61.58	61.60	59.30	59.92	0	+0.62(+1.05%)
Aug 22, 2019				59.30	0	-4.00(-6.32%)
Aug 21, 2019				63.30	0	-1.67(-2.58%)
Aug 20, 2019				64.97	0	+0.95(+1.48%)
Aug 19, 2019				64.03	0	+2.03(+3.27%)
Aug 17, 2019	65.30	66.53	62.00	62.00	0	+0.00(+0.00%)
Aug 16, 2019	65.30	66.53	62.00	62.00	0	+0.00(+0.00%)
Aug 15, 2019				62.00	0	-4.78(-7.15%)
Aug 14, 2019				66.78	0	+2.20(+3.41%)
Aug 13, 2019				64.58	0	-2.50(-3.73%)
Aug 12, 2019				67.08	0	+0.20(+0.30%)
Aug 10, 2019	68.30	68.65	66.60	66.88	0	+0.00(+0.00%)
Aug 09, 2019	68.30	68.65	66.60	66.88	0	-0.10(-0.15%)
Aug 08, 2019				66.97	0	+0.12(+0.19%)
Aug 07, 2019				66.85	0	+2.25(+3.48%)
Aug 06, 2019				64.60	0	-2.83(-4.19%)
Aug 05, 2019				67.42	0	+1.50(+2.28%)
Aug 03, 2019	67.88	69.30	65.47	65.92	0	+0.00(+0.00%)
Aug 02, 2019	67.88	69.30	65.47	65.92	0	+0.20(+0.30%)