Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021				88.80	0	-1.35(-1.50%)
Aug 30, 2021				90.15	0	-0.57(-0.63%)
Aug 28, 2021	88.33	90.90	88.33	90.72	0	+0.00(+0.00%)
Aug 27, 2021	88.33	90.90	88.33	90.72	0	+0.00(+0.00%)
Aug 26, 2021				90.72	0	+1.97(+2.23%)
Aug 25, 2021				88.75	0	+1.78(+2.04%)
Aug 24, 2021				86.97	0	-0.50(-0.57%)
Aug 23, 2021				87.47	0	-1.10(-1.24%)
Aug 21, 2021	87.60	89.78	87.40	88.58	0	+0.00(+0.00%)
Aug 20, 2021	87.60	89.78	87.40	88.58	0	-0.05(-0.06%)
Aug 19, 2021				88.62	0	-0.47(-0.53%)
Aug 18, 2021				89.10	0	+1.20(+1.37%)
Aug 17, 2021				87.90	0	-1.10(-1.24%)
Aug 16, 2021				89.00	0	+2.60(+3.01%)
Aug 14, 2021	86.30	86.88	84.50	86.40	0	+0.00(+0.00%)
Aug 13, 2021	86.30	86.88	84.50	86.40	0	-0.12(-0.14%)
Aug 12, 2021				86.53	0	+0.68(+0.79%)
Aug 11, 2021				85.85	0	+1.97(+2.35%)
Aug 10, 2021				83.88	0	-0.72(-0.86%)
Aug 09, 2021				84.60	0	-3.05(-3.48%)
Aug 07, 2021	86.78	87.85	85.62	87.65	0	+0.00(+0.00%)
Aug 06, 2021	86.78	87.85	85.62	87.65	0	+0.05(+0.06%)
Aug 05, 2021				87.60	0	-2.53(-2.80%)
Aug 04, 2021				90.12	0	-1.25(-1.37%)
Aug 03, 2021				91.38	0	+1.88(+2.09%)