Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020				49.02	0	+0.57(+1.19%)
Jun 29, 2020				48.45	0	+0.15(+0.31%)
Jun 27, 2020	48.98	48.98	47.58	48.30	0	+0.00(+0.00%)
Jun 26, 2020	48.98	48.98	47.58	48.30	0	+0.17(+0.36%)
Jun 25, 2020				48.12	0	-3.12(-6.10%)
Jun 24, 2020				51.25	0	-1.25(-2.38%)
Jun 23, 2020				52.50	0	+1.40(+2.74%)
Jun 22, 2020				51.10	0	-1.73(-3.27%)
Jun 20, 2020	53.85	54.50	52.70	52.83	0	+0.00(+0.00%)
Jun 19, 2020	53.85	54.50	52.70	52.83	0	+0.03(+0.05%)
Jun 18, 2020				52.80	0	-0.38(-0.71%)
Jun 17, 2020				53.17	0	+0.15(+0.28%)
Jun 16, 2020				53.02	0	-2.25(-4.07%)
Jun 15, 2020				55.27	0	+0.67(+1.24%)
Jun 13, 2020	54.75	56.17	54.55	54.60	0	+0.00(+0.00%)
Jun 12, 2020	54.75	56.17	54.55	54.60	0	-0.05(-0.09%)
Jun 11, 2020				54.65	0	-1.18(-2.10%)
Jun 10, 2020				55.83	0	+2.85(+5.38%)
Jun 09, 2020				52.98	0	-1.00(-1.85%)
Jun 08, 2020				53.98	0	-0.32(-0.60%)
Jun 06, 2020	53.80	55.15	53.40	54.30	0	+0.00(+0.00%)
Jun 05, 2020	53.80	55.15	53.40	54.30	0	+0.38(+0.70%)
Jun 04, 2020				53.92	0	+0.45(+0.84%)
Jun 03, 2020				53.48	0	-1.40(-2.55%)
Jun 02, 2020				54.88	0	-0.27(-0.50%)