Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	132.68	132.82	132.00	132.82	0	+3.00(+2.31%)
Jun 27, 2014		129.82	129.82	129.82	0	+1.38(+1.07%)
Jun 26, 2014	128.65	129.38	127.67	128.45	0	-0.28(-0.21%)
Jun 25, 2014	131.60	131.82	128.07	128.72	0	-2.88(-2.18%)
Jun 24, 2014	129.25	131.90	129.25	131.60	0	+2.35(+1.82%)
Jun 23, 2014	129.30	129.68	128.53	129.25	0	+0.10(+0.08%)
Jun 20, 2014		129.15	129.15	129.15	0	-1.05(-0.81%)
Jun 19, 2014	128.95	130.28	128.65	130.20	0	+1.35(+1.05%)
Jun 18, 2014	124.20	129.00	126.08	128.85	0	+4.20(+3.37%)
Jun 17, 2014	125.17	125.70	124.00	124.65	0	-0.22(-0.18%)
Jun 16, 2014	126.90	127.30	124.00	124.88	0	-2.12(-1.67%)
Jun 13, 2014		127.00	127.00	127.00	0	+0.78(+0.61%)
Jun 12, 2014	124.90	126.50	124.35	126.22	0	+1.20(+0.96%)
Jun 11, 2014	125.72	126.17	124.42	125.03	0	-0.60(-0.48%)
Jun 10, 2014	126.72	126.88	124.85	125.62	0	+0.65(+0.52%)
Jun 06, 2014		124.97	124.97	124.97	0	+2.60(+2.12%)
Jun 05, 2014	121.40	122.70	120.30	122.38	0	+0.80(+0.66%)
Jun 04, 2014	122.22	122.33	120.50	121.58	0	-0.67(-0.55%)
Jun 03, 2014	121.47	122.72	120.95	122.25	0	+0.78(+0.64%)