Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2021	89.80	90.28	86.80	87.38	0	+0.00(+0.00%)
Feb 26, 2021	89.80	90.28	86.80	87.38	0	+0.22(+0.26%)
Feb 25, 2021				87.15	0	-2.27(-2.54%)
Feb 24, 2021				89.42	0	+3.00(+3.47%)
Feb 23, 2021				86.42	0	+1.30(+1.53%)
Feb 22, 2021				85.12	0	+0.53(+0.62%)
Feb 20, 2021	85.47	85.90	83.97	84.60	0	+0.00(+0.00%)
Feb 19, 2021	85.47	85.90	83.97	84.60	0	+0.10(+0.12%)
Feb 18, 2021				84.50	0	-0.40(-0.47%)
Feb 17, 2021				84.90	0	-1.27(-1.48%)
Feb 16, 2021				86.17	0	+1.27(+1.50%)
Feb 14, 2021	83.90	87.25	83.60	84.90	0	+0.00(+0.00%)
Feb 13, 2021	83.90	87.25	83.60	84.90	0	+0.00(+0.00%)
Feb 12, 2021	83.90	87.25	83.60	84.90	0	-0.30(-0.35%)
Feb 11, 2021				85.20	0	+3.38(+4.12%)
Feb 10, 2021				81.83	0	+1.45(+1.80%)
Feb 09, 2021				80.38	0	-0.28(-0.34%)
Feb 08, 2021				80.65	0	+0.25(+0.31%)
Feb 06, 2021	79.17	80.62	78.97	80.40	0	+0.00(+0.00%)
Feb 05, 2021	79.17	80.62	78.97	80.40	0	+0.10(+0.12%)
Feb 04, 2021				80.30	0	+1.10(+1.39%)
Feb 03, 2021				79.20	0	+1.12(+1.44%)
Feb 02, 2021				78.08	0	+2.58(+3.41%)