Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.38	54.38	53.17	53.67	0	+0.10(+0.19%)
Aug 29, 2020	55.02	55.08	53.23	53.58	0	+0.00(+0.00%)
Aug 28, 2020	55.02	55.08	53.23	53.58	0	-0.07(-0.14%)
Aug 27, 2020				53.65	0	-1.90(-3.42%)
Aug 26, 2020				55.55	0	-0.40(-0.71%)
Aug 25, 2020				55.95	0	+1.35(+2.47%)
Aug 24, 2020				54.60	0	+0.40(+0.74%)
Aug 22, 2020	55.52	55.98	54.08	54.20	0	+0.00(+0.00%)
Aug 21, 2020	55.52	55.98	54.08	54.20	0	-0.05(-0.09%)
Aug 20, 2020				54.25	0	+1.70(+3.24%)
Aug 19, 2020				52.55	0	+1.12(+2.19%)
Aug 18, 2020				51.42	0	-2.10(-3.92%)
Aug 17, 2020				53.52	0	+0.45(+0.85%)
Aug 15, 2020	52.25	53.48	52.15	53.08	0	+0.00(+0.00%)
Aug 14, 2020	52.25	53.48	52.15	53.08	0	+0.05(+0.09%)
Aug 13, 2020				53.02	0	+1.42(+2.76%)
Aug 12, 2020				51.60	0	-0.23(-0.43%)
Aug 11, 2020				51.83	0	-2.00(-3.72%)
Aug 10, 2020				53.83	0	+2.75(+5.38%)
Aug 08, 2020	49.73	51.85	49.73	51.08	0	+0.00(+0.00%)
Aug 07, 2020	49.73	51.85	49.73	51.08	0	+0.10(+0.20%)
Aug 06, 2020				50.98	0	+1.68(+3.40%)
Aug 05, 2020				49.30	0	+0.27(+0.56%)
Aug 04, 2020				49.02	0	+0.62(+1.29%)
Aug 03, 2020				48.40	0	-1.05(-2.12%)