Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				92.60	0	+0.27(+0.30%)
Jun 29, 2023				92.33	0	+0.00(+0.00%)
Jun 28, 2023				92.33	0	+1.23(+1.34%)
Jun 27, 2023				91.10	0	+0.05(+0.05%)
Jun 26, 2023				91.05	0	+1.00(+1.11%)
Jun 25, 2023				90.05	0	-0.17(-0.19%)
Jun 24, 2023	89.75	91.83	88.78	90.22	0	+0.55(+0.61%)
Jun 23, 2023				89.67	0	-0.30(-0.33%)
Jun 22, 2023				89.97	0	+0.00(+0.00%)
Jun 21, 2023				89.97	0	-2.80(-3.02%)
Jun 20, 2023				92.78	0	-0.42(-0.46%)
Jun 19, 2023				93.20	0	+2.65(+2.93%)
Jun 18, 2023	90.30	92.00	89.12	90.55	0	+0.00(+0.00%)
Jun 17, 2023	90.30	92.00	89.12	90.55	0	-0.12(-0.14%)
Jun 16, 2023				90.67	0	+0.38(+0.42%)
Jun 14, 2023				90.30	0	+0.62(+0.70%)
Jun 13, 2023				89.67	0	+2.25(+2.57%)
Jun 12, 2023				87.42	0	+0.05(+0.06%)
Jun 11, 2023				87.38	0	+3.17(+3.77%)
Jun 10, 2023	82.17	84.47	82.10	84.20	0	+0.25(+0.30%)
Jun 09, 2023				83.95	0	+1.53(+1.85%)
Jun 08, 2023				82.42	0	+0.00(+0.00%)
Jun 07, 2023				82.42	0	-4.50(-5.18%)
Jun 06, 2023				86.92	0	-1.40(-1.59%)
Jun 05, 2023				88.33	0	+4.17(+4.96%)
Jun 04, 2023				84.15	0	-0.32(-0.38%)
Jun 03, 2023	82.50	84.90	82.47	84.47	0	-0.18(-0.21%)
Jun 02, 2023				84.65	0	+2.60(+3.17%)