Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2021	75.30	77.25	73.80	76.00	0	+0.00(+0.00%)
Oct 29, 2021	75.30	77.25	73.80	76.00	0	-0.08(-0.10%)
Oct 28, 2021				76.08	0	+4.10(+5.70%)
Oct 27, 2021				71.97	0	-0.60(-0.83%)
Oct 26, 2021				72.58	0	-1.62(-2.19%)
Oct 25, 2021				74.20	0	+0.70(+0.95%)
Oct 23, 2021	73.20	74.20	72.88	73.50	0	+0.00(+0.00%)
Oct 22, 2021	73.20	74.20	72.88	73.50	0	+0.17(+0.24%)
Oct 21, 2021				73.33	0	-2.70(-3.55%)
Oct 20, 2021				76.03	0	-1.38(-1.78%)
Oct 19, 2021				77.40	0	-1.35(-1.71%)
Oct 18, 2021				78.75	0	+0.80(+1.03%)
Oct 16, 2021	77.85	78.83	77.40	77.95	0	+0.00(+0.00%)
Oct 15, 2021	77.85	78.83	77.40	77.95	0	-0.33(-0.42%)
Oct 14, 2021				78.28	0	+0.12(+0.16%)
Oct 13, 2021				78.15	0	-0.02(-0.03%)
Oct 12, 2021				78.17	0	-2.00(-2.49%)
Oct 11, 2021				80.17	0	-1.33(-1.63%)
Oct 09, 2021	82.25	82.85	81.42	81.50	0	+0.00(+0.00%)
Oct 08, 2021	82.25	82.85	81.42	81.50	0	+0.00(+0.00%)
Oct 07, 2021				81.50	0	-0.22(-0.28%)
Oct 06, 2021				81.72	0	-0.83(-1.00%)
Oct 05, 2021				82.55	0	-0.55(-0.66%)
Oct 04, 2021				83.10	0	-2.20(-2.58%)
Oct 02, 2021	85.53	85.65	84.70	85.30	0	+0.00(+0.00%)