Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019				60.12	0	-2.10(-3.37%)
Jan 30, 2019				62.23	0	-0.32(-0.52%)
Jan 29, 2019				62.55	0	+0.22(+0.36%)
Jan 28, 2019				62.33	0	+0.28(+0.44%)
Jan 26, 2019	63.12	63.17	61.62	62.05	0	-0.08(-0.12%)
Jan 25, 2019				62.12	0	+0.00(+0.00%)
Jan 24, 2019				62.12	0	-2.72(-4.20%)
Jan 23, 2019				64.85	0	-1.25(-1.89%)
Jan 22, 2019				66.10	0	-0.28(-0.41%)
Jan 20, 2019	64.70	67.40	64.65	66.38	0	+0.00(+0.00%)
Jan 19, 2019	64.70	67.40	64.65	66.38	0	+0.10(+0.15%)
Jan 18, 2019				66.28	0	+1.65(+2.55%)
Jan 17, 2019				64.62	0	-0.45(-0.69%)
Jan 16, 2019				65.08	0	-1.88(-2.80%)
Jan 15, 2019				66.95	0	+0.12(+0.19%)
Jan 14, 2019				66.83	0	-0.55(-0.82%)
Jan 12, 2019	67.70	68.25	66.42	67.38	0	+0.03(+0.04%)
Jan 11, 2019				67.35	0	+0.00(+0.00%)
Jan 10, 2019				67.35	0	+3.57(+5.61%)
Jan 09, 2019				63.77	0	+1.17(+1.88%)
Jan 08, 2019				62.60	0	+0.70(+1.13%)
Jan 07, 2019				61.90	0	+0.07(+0.12%)
Jan 05, 2019	62.77	62.95	61.40	61.83	0	-0.12(-0.20%)
Jan 04, 2019				61.95	0	+0.00(+0.00%)
Jan 03, 2019				61.95	0	+0.25(+0.41%)
Jan 02, 2019				61.70	0	+0.73(+1.19%)