Cocoa (CY:COCOA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				9068	0	+0.00(+0.00%)
May 07, 2025				9068	0	-130.00(-1.41%)
May 06, 2025				9198	0	+273.00(+3.06%)
May 05, 2025				8925	0	+407.00(+4.78%)
May 04, 2025				8518	0	-396.00(-4.44%)
May 03, 2025	8743	9154	8620	8914	0	+0.00(+0.00%)
May 02, 2025	8743	9154	8620	8914	0	+171.00(+1.96%)
May 01, 2025				8743	0	+0.00(+0.00%)
Apr 30, 2025				8743	0	-144.00(-1.62%)
Apr 29, 2025				8887	0	-4.00(-0.04%)
Apr 28, 2025				8891	0	-51.00(-0.57%)
Apr 27, 2025				8942	0	-478.00(-5.07%)
Apr 26, 2025	9135	9500	9069	9420	0	+0.00(+0.00%)
Apr 25, 2025	9135	9500	9069	9420	0	+289.00(+3.17%)
Apr 24, 2025				9131	0	+0.00(+0.00%)
Apr 23, 2025				9131	0	+250.00(+2.81%)
Apr 22, 2025				8881	0	-236.00(-2.59%)
Apr 21, 2025				9117	0	+416.00(+4.78%)
Apr 20, 2025				8701	0	+429.00(+5.19%)
Apr 18, 2025	8059	8450	8059	8272	0	+0.00(+0.00%)
Apr 17, 2025	8059	8450	8059	8272	0	+266.00(+3.32%)
Apr 16, 2025				8006	0	+0.00(+0.00%)
Apr 15, 2025				8006	0	+80.00(+1.01%)
Apr 14, 2025				7926	0	-233.00(-2.86%)
Apr 13, 2025				8159	0	-229.00(-2.73%)
Apr 12, 2025	8118	8470	8062	8388	0	+0.00(+0.00%)
Apr 11, 2025	8118	8470	8062	8388	0	+314.00(+3.89%)
Apr 10, 2025				8074	0	+0.00(+0.00%)
Apr 09, 2025				8074	0	-243.00(-2.92%)
Apr 08, 2025				8317	0	+596.00(+7.72%)
Apr 07, 2025				7721	0	-332.00(-4.12%)
Apr 06, 2025				8053	0	-448.00(-5.27%)
Apr 05, 2025	9265	9335	8450	8501	0	+0.00(+0.00%)
Apr 04, 2025	9265	9335	8450	8501	0	-790.00(-8.50%)
Apr 03, 2025				9291	0	+0.00(+0.00%)
Apr 02, 2025				9291	0	+323.00(+3.60%)
Apr 01, 2025				8968	0	+1066.00(+13.49%)
Mar 31, 2025				7902	0	+0.00(+0.00%)
Mar 30, 2025				7902	0	-145.00(-1.80%)
Mar 29, 2025	7933	8104	7880	8047	0	+0.00(+0.00%)
Mar 28, 2025	7933	8104	7880	8047	0	+68.00(+0.85%)
Mar 27, 2025				7979	0	+0.00(+0.00%)
Mar 26, 2025				7979	0	-65.00(-0.81%)
Mar 25, 2025				8044	0	+49.00(+0.61%)
Mar 24, 2025				7995	0	-84.00(-1.04%)
Mar 23, 2025				8079	0	+242.00(+3.09%)
Mar 22, 2025	8036	8146	7639	7837	0	+0.00(+0.00%)
Mar 21, 2025	8036	8146	7639	7837	0	-234.00(-2.90%)
Mar 20, 2025				8071	0	+0.00(+0.00%)
Mar 19, 2025				8071	0	-50.00(-0.62%)
Mar 18, 2025				8121	0	+100.00(+1.25%)
Mar 17, 2025				8021	0	+194.00(+2.48%)
Mar 16, 2025				7827	0	-61.00(-0.77%)
Mar 15, 2025	8182	8214	7755	7888	0	+0.00(+0.00%)
Mar 14, 2025	8182	8214	7755	7888	0	-284.00(-3.48%)
Mar 13, 2025				8172	0	-183.00(-2.19%)
Mar 12, 2025				8355	0	+0.00(+0.00%)
Mar 11, 2025				8355	0	+53.00(+0.64%)
Mar 10, 2025				8302	0	-128.00(-1.52%)
Mar 09, 2025				8430	0	+164.00(+1.98%)
Mar 08, 2025	8181	8678	8138	8266	0	+0.00(+0.00%)
Mar 07, 2025	8181	8678	8138	8266	0	+20.00(+0.24%)
Mar 06, 2025	8009	8327	7940	8246	0	+28.00(+0.34%)
Mar 05, 2025	8557	8780	7976	8218	0	-271.00(-3.19%)
Mar 04, 2025	8004	8632	7770	8489	0	+366.00(+4.51%)
Mar 03, 2025	8946	8954	8105	8123	0	-1001.00(-10.97%)
Mar 02, 2025				9124	0	+102.00(+1.13%)