Cotton (CY:COTTON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2025	66.74	66.92	66.32	66.76	0	+0.00(+0.00%)
Sep 12, 2025	66.74	66.92	66.32	66.76	0	+0.04(+0.06%)
Sep 11, 2025				66.72	0	+0.00(+0.00%)
Sep 10, 2025				66.72	0	+0.05(+0.07%)
Sep 09, 2025				66.67	0	+0.21(+0.32%)
Sep 08, 2025				66.46	0	+0.25(+0.38%)
Sep 07, 2025				66.21	0	+0.12(+0.18%)
Sep 06, 2025	66.21	66.33	65.83	66.09	0	+0.00(+0.00%)
Sep 05, 2025	66.21	66.33	65.83	66.09	0	-0.11(-0.17%)
Sep 04, 2025				66.20	0	+0.00(+0.00%)
Sep 03, 2025				66.20	0	-0.01(-0.02%)
Sep 02, 2025				66.21	0	+0.16(+0.24%)
Sep 01, 2025				66.05	0	-0.48(-0.72%)
Aug 31, 2025	67.30	67.50	66.51	66.53	0	+0.00(+0.00%)
Aug 30, 2025	67.30	67.50	66.51	66.53	0	-0.01(-0.02%)
Aug 29, 2025				66.54	0	-0.76(-1.13%)
Aug 28, 2025				67.30	0	+0.00(+0.00%)
Aug 27, 2025				67.30	0	+0.62(+0.93%)
Aug 26, 2025				66.68	0	-0.03(-0.04%)
Aug 25, 2025				66.71	0	-0.61(-0.91%)
Aug 24, 2025				67.32	0	-0.68(-1.00%)
Aug 23, 2025	67.44	68.30	67.30	68.00	0	+0.00(+0.00%)
Aug 22, 2025	67.44	68.30	67.30	68.00	0	+0.58(+0.86%)
Aug 21, 2025				67.42	0	+0.00(+0.00%)
Aug 20, 2025				67.42	0	-0.18(-0.27%)
Aug 19, 2025				67.60	0	+0.04(+0.06%)
Aug 18, 2025				67.56	0	-0.25(-0.37%)
Aug 17, 2025				67.81	0	+0.33(+0.49%)
Aug 16, 2025	67.56	67.68	67.22	67.48	0	+0.00(+0.00%)
Aug 15, 2025	67.56	67.68	67.22	67.48	0	-0.20(-0.30%)
Aug 14, 2025				67.68	0	+0.00(+0.00%)
Aug 13, 2025				67.68	0	-0.05(-0.07%)
Aug 12, 2025				67.73	0	-0.66(-0.97%)
Aug 11, 2025				68.39	0	+1.63(+2.44%)
Aug 10, 2025				66.76	0	+0.12(+0.18%)
Aug 09, 2025	66.42	66.72	65.88	66.64	0	+0.00(+0.00%)
Aug 08, 2025	66.42	66.72	65.88	66.64	0	+0.21(+0.32%)
Aug 07, 2025				66.43	0	+0.00(+0.00%)
Aug 06, 2025				66.43	0	-0.41(-0.61%)
Aug 05, 2025				66.84	0	-0.27(-0.40%)
Aug 04, 2025				67.11	0	+0.47(+0.71%)
Aug 03, 2025				66.64	0	+0.22(+0.33%)
Aug 02, 2025	67.30	67.41	66.34	66.42	0	+0.00(+0.00%)
Aug 01, 2025	67.30	67.41	66.34	66.42	0	-0.83(-1.23%)
Jul 31, 2025				67.25	0	+0.00(+0.00%)
Jul 30, 2025				67.25	0	-0.25(-0.37%)
Jul 29, 2025				67.50	0	-0.17(-0.25%)
Jul 28, 2025				67.67	0	-0.67(-0.98%)
Jul 27, 2025				68.34	0	+0.11(+0.16%)
Jul 26, 2025	68.79	68.83	68.15	68.23	0	+0.00(+0.00%)
Jul 25, 2025	68.79	68.83	68.15	68.23	0	-0.48(-0.70%)
Jul 24, 2025				68.71	0	+0.00(+0.00%)
Jul 23, 2025				68.71	0	+0.47(+0.69%)
Jul 22, 2025				68.24	0	-0.01(-0.01%)
Jul 21, 2025				68.25	0	+0.15(+0.22%)
Jul 20, 2025				68.10	0	-0.66(-0.96%)
Jul 19, 2025	68.80	69.15	68.38	68.76	0	+0.00(+0.00%)
Jul 18, 2025	68.80	69.15	68.38	68.76	0	-0.04(-0.06%)
Jul 17, 2025				68.80	0	+0.00(+0.00%)
Jul 16, 2025				68.80	0	+0.24(+0.35%)
Jul 15, 2025				68.56	0	-0.03(-0.04%)
Jul 14, 2025				68.59	0	+0.47(+0.69%)
Jul 13, 2025				68.12	0	+0.70(+1.04%)
Jul 12, 2025	67.55	67.94	67.25	67.42	0	+0.00(+0.00%)
Jul 11, 2025	67.55	67.94	67.25	67.42	0	-0.31(-0.46%)
Jul 10, 2025				67.73	0	+0.00(+0.00%)
Jul 09, 2025				67.73	0	-0.05(-0.07%)
Jul 08, 2025				67.78	0	+0.40(+0.59%)
Jul 07, 2025				67.38	0	-0.51(-0.75%)
Jul 06, 2025				67.89	0	-0.54(-0.79%)
Jul 05, 2025	68.65	68.97	68.21	68.43	0	+0.00(+0.00%)
Jul 04, 2025	68.65	68.97	68.21	68.43	0	+0.00(+0.00%)
Jul 03, 2025	68.65	68.97	68.21	68.43	0	-0.20(-0.29%)
Jul 02, 2025				68.63	0	+0.00(+0.00%)