Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 19.98 0 +0.00(+0.00%)
Sep 16, 2024 19.98 0 +0.80(+4.17%)
Sep 15, 2024 19.18 0 +0.24(+1.27%)
Sep 14, 2024 19.05 19.42 18.92 18.94 0 +0.00(+0.00%)
Sep 13, 2024 19.05 19.42 18.92 18.94 0 -0.13(-0.68%)
Sep 12, 2024 19.07 0 +0.00(+0.00%)
Sep 11, 2024 19.07 0 +0.34(+1.82%)
Sep 10, 2024 18.73 0 +0.26(+1.41%)
Sep 09, 2024 18.47 0 -0.36(-1.91%)
Sep 08, 2024 18.83 0 -0.07(-0.37%)
Sep 07, 2024 19.29 19.61 18.84 18.90 0 +0.00(+0.00%)
Sep 06, 2024 19.29 19.61 18.84 18.90 0 -0.32(-1.66%)
Sep 05, 2024 19.22 0 +0.00(+0.00%)
Sep 04, 2024 19.22 0 -0.02(-0.10%)
Sep 03, 2024 19.24 0 -0.25(-1.28%)
Sep 02, 2024 19.49 0 +0.05(+0.26%)
Sep 01, 2024 19.88 19.95 19.28 19.44 0 +0.00(+0.00%)
Aug 31, 2024 19.88 19.95 19.28 19.44 0 +0.06(+0.31%)
Aug 30, 2024 19.38 0 -0.51(-2.56%)
Aug 29, 2024 19.89 0 +0.00(+0.00%)
Aug 28, 2024 19.89 0 +0.35(+1.79%)
Aug 27, 2024 19.54 0 -0.06(-0.31%)
Aug 26, 2024 19.60 0 +0.56(+2.94%)
Aug 25, 2024 19.04 0 +0.64(+3.48%)
Aug 24, 2024 17.91 18.43 17.89 18.40 0 +0.00(+0.00%)
Aug 23, 2024 17.91 18.43 17.89 18.40 0 +0.55(+3.08%)
Aug 22, 2024 17.85 0 +0.00(+0.00%)
Aug 21, 2024 17.85 0 +0.20(+1.13%)
Aug 20, 2024 17.65 0 +0.08(+0.46%)
Aug 19, 2024 17.57 0 -0.45(-2.50%)
Aug 18, 2024 18.02 0 -0.08(-0.44%)
Aug 17, 2024 17.85 18.37 17.84 18.10 0 +0.00(+0.00%)
Aug 16, 2024 17.85 18.37 17.84 18.10 0 +0.22(+1.23%)
Aug 15, 2024 17.88 0 +0.00(+0.00%)
Aug 14, 2024 17.88 0 -0.09(-0.50%)
Aug 13, 2024 17.97 0 -0.42(-2.28%)
Aug 12, 2024 18.39 0 +0.10(+0.55%)
Aug 11, 2024 18.29 0 -0.25(-1.35%)
Aug 10, 2024 18.50 18.88 18.31 18.54 0 +0.00(+0.00%)
Aug 09, 2024 18.50 18.88 18.31 18.54 0 -0.03(-0.16%)
Aug 08, 2024 18.57 0 +0.00(+0.00%)
Aug 07, 2024 18.57 0 +0.43(+2.37%)
Aug 06, 2024 18.14 0 +0.27(+1.51%)
Aug 05, 2024 17.87 0 -0.21(-1.16%)
Aug 04, 2024 18.08 0 -0.09(-0.50%)
Aug 03, 2024 18.53 18.67 18.00 18.17 0 +0.00(+0.00%)
Aug 02, 2024 18.53 18.67 18.00 18.17 0 -0.33(-1.78%)
Aug 01, 2024 18.50 0 +0.00(+0.00%)
Jul 31, 2024 18.50 0 -0.44(-2.32%)
Jul 30, 2024 18.94 0 -0.18(-0.94%)
Jul 29, 2024 19.12 0 +0.11(+0.58%)
Jul 28, 2024 19.01 0 +0.53(+2.87%)
Jul 27, 2024 18.70 18.74 18.32 18.48 0 +0.00(+0.00%)
Jul 26, 2024 18.70 18.74 18.32 18.48 0 -0.18(-0.96%)
Jul 25, 2024 18.66 0 +0.00(+0.00%)
Jul 24, 2024 18.66 0 +0.75(+4.19%)
Jul 23, 2024 17.91 0 -0.25(-1.38%)
Jul 22, 2024 18.16 0 -0.14(-0.77%)
Jul 21, 2024 18.30 0 -0.37(-1.98%)
Jul 20, 2024 19.00 19.00 18.55 18.67 0 +0.00(+0.00%)
Jul 19, 2024 19.00 19.00 18.55 18.67 0 -0.27(-1.43%)
Jul 18, 2024 18.94 0 +0.00(+0.00%)
Jul 17, 2024 18.94 0 -0.42(-2.17%)
Jul 16, 2024 19.36 0 -0.26(-1.33%)
Jul 15, 2024 19.62 0 -0.14(-0.71%)
Jul 14, 2024 19.76 0 +0.56(+2.92%)
Jul 13, 2024 19.45 19.53 19.18 19.20 0 +0.00(+0.00%)
Jul 12, 2024 19.45 19.53 19.18 19.20 0 -0.23(-1.18%)
Jul 11, 2024 19.43 0 +0.00(+0.00%)
Jul 10, 2024 19.43 0 -0.38(-1.92%)
Jul 09, 2024 19.81 0 +0.19(+0.97%)
Jul 08, 2024 19.62 0 -0.51(-2.53%)
Jul 07, 2024 20.13 0 +0.05(+0.25%)
Jul 06, 2024 20.53 20.67 20.08 20.08 0 +0.00(+0.00%)
Jul 05, 2024 20.53 20.67 20.08 20.08 0 -0.45(-2.19%)
Jul 04, 2024 20.53 0 +0.00(+0.00%)
Jul 03, 2024 20.53 0 -0.08(-0.39%)
Jul 02, 2024 20.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.