Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2024 2419 2420 2411 2411 0 -4.70(-0.19%)
Jul 13, 2024 2421 2423 2396 2416 0 +0.00(+0.00%)
Jul 12, 2024 2421 2423 2396 2416 0 -2.20(-0.09%)
Jul 11, 2024 2421 2422 2416 2418 0 +39.70(+1.67%)
Jul 10, 2024 2377 2378 2377 2378 0 +6.90(+0.29%)
Jul 09, 2024 2371 2372 2370 2372 0 +3.60(+0.15%)
Jul 08, 2024 2366 2368 2366 2368 0 -26.50(-1.11%)
Jul 07, 2024 2396 2398 2393 2394 0 -5.30(-0.22%)
Jul 06, 2024 2366 2402 2356 2400 0 +0.00(+0.00%)
Jul 05, 2024 2366 2402 2356 2400 0 +34.90(+1.48%)
Jul 04, 2024 2366 2371 2359 2365 0 -2.00(-0.08%)
Jul 03, 2024 2366 2368 2364 2367 0 +27.10(+1.16%)
Jul 02, 2024 2339 2341 2339 2340 0 -1.80(-0.08%)
Jul 01, 2024 2342 2343 2341 2342 0 +6.40(+0.27%)
Jun 30, 2024 2336 2337 2333 2335 0 -1.70(-0.07%)
Jun 29, 2024 2339 2351 2330 2337 0 +0.00(+0.00%)
Jun 28, 2024 2339 2351 2330 2337 0 -0.50(-0.02%)
Jun 27, 2024 2339 2339 2336 2337 0 +28.50(+1.23%)
Jun 26, 2024 2309 2310 2308 2309 0 -22.80(-0.98%)
Jun 25, 2024 2332 2333 2331 2332 0 -11.20(-0.48%)
Jun 24, 2024 2347 2347 2343 2343 0 +10.50(+0.45%)
Jun 23, 2024 2334 2336 2330 2332 0 -2.30(-0.10%)
Jun 22, 2024 2374 2383 2329 2335 0 +0.00(+0.00%)
Jun 21, 2024 2374 2383 2329 2335 0 -38.70(-1.63%)
Jun 20, 2024 2374 2374 2372 2373 0 +30.50(+1.30%)
Jun 19, 2024 2344 2350 2338 2343 0 -0.90(-0.04%)
Jun 18, 2024 2344 2345 2342 2344 0 +9.70(+0.42%)
Jun 17, 2024 2334 2336 2334 2334 0 -9.30(-0.40%)
Jun 16, 2024 2348 2349 2343 2343 0 -5.00(-0.21%)
Jun 15, 2024 2320 2352 2317 2348 0 +0.00(+0.00%)
Jun 14, 2024 2320 2352 2317 2348 0 +30.20(+1.30%)
Jun 13, 2024 2320 2320 2318 2318 0 -18.20(-0.78%)
Jun 12, 2024 2341 2341 2336 2336 0 +4.50(+0.19%)
Jun 11, 2024 2334 2334 2332 2332 0 +4.50(+0.19%)
Jun 10, 2024 2330 2330 2327 2327 0 +13.40(+0.58%)
Jun 09, 2024 2311 2316 2306 2314 0 +2.90(+0.13%)
Jun 08, 2024 2396 2407 2304 2311 0 +0.00(+0.00%)
Jun 07, 2024 2396 2407 2304 2311 0 -84.20(-3.52%)
Jun 06, 2024 2396 2396 2394 2395 0 +20.20(+0.85%)
Jun 05, 2024 2375 2377 2374 2375 0 +27.60(+1.18%)
Jun 04, 2024 2347 2348 2346 2348 0 -23.40(-0.99%)
Jun 03, 2024 2371 2372 2370 2371 0 +24.70(+1.05%)
Jun 02, 2024 2348 2350 2344 2346 0 -1.50(-0.06%)
Jun 01, 2024 2364 2381 2341 2348 0 +0.00(+0.00%)
May 31, 2024 2364 2381 2341 2348 0 -18.20(-0.77%)
May 30, 2024 2364 2369 2363 2366 0 +28.70(+1.23%)
May 29, 2024 2337 2338 2336 2337 0 -22.80(-0.97%)
May 28, 2024 2362 2364 2359 2360 0 +6.90(+0.29%)
May 27, 2024 2338 2360 2334 2353 0 +12.00(+0.51%)
May 26, 2024 2338 2342 2334 2341 0 +5.90(+0.25%)
May 25, 2024 2330 2349 2326 2335 0 +0.00(+0.00%)
May 24, 2024 2330 2349 2326 2335 0 +3.10(+0.13%)
May 23, 2024 2330 2334 2330 2332 0 -50.70(-2.13%)
May 22, 2024 2383 2384 2381 2383 0 -42.50(-1.75%)
May 21, 2024 2425 2426 2425 2425 0 -6.80(-0.28%)
May 20, 2024 2432 2434 2430 2432 0 +8.70(+0.36%)
May 19, 2024 2422 2430 2421 2423 0 +3.60(+0.15%)
May 18, 2024 2381 2427 2378 2420 0 +0.00(+0.00%)
May 17, 2024 2381 2427 2378 2420 0 +36.00(+1.51%)
May 16, 2024 2381 2384 2381 2384 0 -10.70(-0.45%)
May 15, 2024 2392 2395 2390 2394 0 +32.20(+1.36%)
May 14, 2024 2363 2363 2361 2362 0 +18.30(+0.78%)
May 13, 2024 2342 2344 2341 2344 0 -24.70(-1.04%)
May 12, 2024 2369 2370 2366 2369 0 +1.80(+0.08%)
May 11, 2024 2354 2385 2352 2367 0 +0.00(+0.00%)
May 10, 2024 2354 2385 2352 2367 0 +12.20(+0.52%)
May 09, 2024 2354 2355 2352 2355 0 +39.00(+1.68%)
May 08, 2024 2316 2318 2315 2316 0 -7.60(-0.33%)
May 07, 2024 2322 2325 2321 2323 0 -9.30(-0.40%)
May 06, 2024 2335 2336 2332 2333 0 +22.00(+0.95%)
May 05, 2024 2313 2315 2309 2311 0 +0.50(+0.02%)
May 04, 2024 2314 2331 2285 2310 0 +0.00(+0.00%)
May 03, 2024 2314 2331 2285 2310 0 -2.50(-0.11%)
May 02, 2024 2314 2315 2312 2313 0 -19.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.