Bitcoin Composite (DC: BITCOMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2021		41342	39526	40263	0	-195.44(-0.48%)
Jun 14, 2021		41050	38758	40458	0	+1569.18(+4.04%)
Jun 13, 2021		39386	34784	38889	0	+3121.95(+8.73%)
Jun 12, 2021		37446	34630	35767	0	-1300.69(-3.51%)
Jun 11, 2021		37681	35958	37068	0	+242.77(+0.66%)
Jun 10, 2021		38446	35825	36825	0	-631.13(-1.68%)
Jun 09, 2021		37456	32424	37456	0	+3987.50(+11.91%)
Jun 08, 2021		34086	31025	33469	0	-375.33(-1.11%)
Jun 07, 2021		36808	33559	33844	0	-1808.60(-5.07%)
Jun 06, 2021		36511	35250	35653	0	+384.45(+1.09%)
Jun 05, 2021		37928	34850	35268	0	-1534.30(-4.17%)
Jun 04, 2021		39277	35577	36802	0	-2287.78(-5.85%)
Jun 03, 2021		39490	37176	39090	0	+1406.73(+3.73%)
Jun 02, 2021		38256	35933	37683	0	+982.68(+2.68%)
Jun 01, 2021		37927	35700	36701	0	-609.79(-1.63%)
May 31, 2021		37486	34195	37311	0	+1701.45(+4.78%)
May 30, 2021		36517	33425	35609	0	+564.86(+1.61%)
May 29, 2021		37348	33650	35044	0	-396.97(-1.12%)
May 28, 2021		38905	34710	35441	0	-3072.33(-7.98%)
May 27, 2021		40429	37213	38514	0	-680.74(-1.74%)
May 26, 2021		40904	37860	39194	0	+888.71(+2.32%)
May 25, 2021		40000	36487	38306	0	-274.40(-0.71%)
May 24, 2021		39960	34426	38580	0	+3747.57(+10.76%)
May 23, 2021		38312	31107	34832	0	-2974.88(-7.87%)
May 22, 2021		38888	35260	37807	0	+402.17(+1.08%)
May 21, 2021		42298	33520	37405	0	-3598.38(-8.78%)
May 20, 2021		43000	35000	41003	0	+3059.17(+8.06%)
May 19, 2021		43602	30066	37944	0	-4827.69(-11.29%)
May 18, 2021		45872	42024	42772	0	-399.48(-0.93%)
May 17, 2021		46648	42100	43171	0	-2657.12(-5.80%)
May 16, 2021		49800	43769	45829	0	-1679.67(-3.54%)
May 15, 2021		50711	46895	47508	0	-2503.96(-5.01%)
May 14, 2021		51572	48876	50012	0	+740.45(+1.50%)
May 13, 2021		52023	45700	49272	0	-2523.91(-4.87%)
May 12, 2021		58021	51298	51796	0	-4582.86(-8.13%)
May 11, 2021		56972	54500	56379	0	+707.26(+1.27%)
May 10, 2021		59603	53500	55671	0	-2767.31(-4.74%)
May 09, 2021		59301	56256	58439	0	-221.90(-0.38%)
May 08, 2021		59564	56978	58660	0	+1269.01(+2.21%)
May 07, 2021		58744	55288	57391	0	+778.32(+1.37%)
May 06, 2021		58421	55283	56613	0	-596.11(-1.04%)
May 05, 2021		57977	52924	57209	0	+3021.18(+5.58%)
May 04, 2021		57517	53259	54188	0	-3048.86(-5.33%)
May 03, 2021		59000	56458	57237	0	+690.36(+1.22%)
May 02, 2021		58034	56065	56547	0	-1357.59(-2.34%)
May 01, 2021		58549	57050	57904	0	+376.91(+0.66%)
Apr 30, 2021		57561	53087	57527	0	+3901.74(+7.28%)
Apr 29, 2021		55239	52380	53626	0	-1107.17(-2.02%)
Apr 28, 2021		56500	53811	54733	0	-315.21(-0.57%)
Apr 27, 2021		55519	53326	55048	0	+1230.04(+2.29%)
Apr 26, 2021		54405	48823	53818	0	+4646.73(+9.45%)
Apr 25, 2021		50609	47004	49171	0	-1277.36(-2.53%)
Apr 24, 2021		51227	48713	50449	0	-389.51(-0.77%)
Apr 23, 2021		52131	47555	50838	0	-1185.25(-2.28%)
Apr 22, 2021		55492	50450	52023	0	-1983.89(-3.67%)
Apr 21, 2021		56850	53629	54007	0	-2615.75(-4.62%)
Apr 20, 2021		57119	53400	56623	0	+948.46(+1.70%)
Apr 19, 2021		57633	54253	55674	0	-724.30(-1.28%)
Apr 18, 2021		60434	51541	56399	0	-4309.28(-7.10%)
Apr 17, 2021		62596	59677	60708	0	-965.93(-1.57%)
Apr 16, 2021		63580	60042	61674	0	-1548.61(-2.45%)
Apr 15, 2021		63855	61999	63223	0	+215.40(+0.34%)
Apr 14, 2021		64895	61327	63007	0	-292.83(-0.46%)
Apr 13, 2021		63769	59780	63300	0	+3388.68(+5.66%)
Apr 12, 2021		61235	59361	59911	0	+76.28(+0.13%)
Apr 11, 2021		60679	59165	59835	0	+335.82(+0.56%)
Apr 10, 2021		61222	57870	59499	0	+1473.46(+2.54%)
Apr 09, 2021		58890	57657	58026	0	+154.29(+0.27%)
Apr 08, 2021		58145	55680	57871	0	+1458.94(+2.59%)
Apr 07, 2021		58668	55442	56413	0	-1733.74(-2.98%)
Apr 06, 2021		59474	57216	58146	0	-606.86(-1.03%)
Apr 05, 2021		59280	56800	58753	0	+551.48(+0.95%)
Apr 04, 2021		58501	56466	58202	0	+594.80(+1.03%)
Apr 03, 2021		59801	57085	57607	0	-1583.61(-2.68%)
Apr 02, 2021		60103	58450	59190	0	+290.75(+0.49%)