Bitcoin Composite (DC:BITCOMP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025		109799	107303	108141	0	-1507.00(-1.37%)
Jul 03, 2025		110557	108586	109648	0	+638.00(+0.59%)
Jul 02, 2025		109802	105130	109010	0	+3467.00(+3.28%)
Jul 01, 2025		107560	105280	105543	0	-1635.00(-1.53%)
Jun 30, 2025		108800	106751	107178	0	-1227.00(-1.13%)
Jun 29, 2025		108546	107239	108405	0	+1024.00(+0.95%)
Jun 28, 2025		107584	106880	107381	0	+304.00(+0.28%)
Jun 27, 2025		107794	106351	107077	0	-22.00(-0.02%)
Jun 26, 2025		108358	106640	107099	0	-162.00(-0.15%)
Jun 25, 2025		108182	105853	107261	0	+1368.00(+1.29%)
Jun 24, 2025		106344	104695	105893	0	+367.00(+0.35%)
Jun 23, 2025		106125	99705	105526	0	+4472.00(+4.43%)
Jun 22, 2025		103387	98240	101054	0	-400.00(-0.39%)
Jun 21, 2025		104013	101163	101454	0	-1786.00(-1.73%)
Jun 20, 2025		106521	102309	103240	0	-1441.00(-1.38%)
Jun 19, 2025		105254	103957	104681	0	-177.00(-0.17%)
Jun 18, 2025		105566	103521	104858	0	+259.00(+0.25%)
Jun 17, 2025		107773	103388	104599	0	-3032.00(-2.82%)
Jun 16, 2025		108990	105023	107631	0	+2182.00(+2.07%)
Jun 15, 2025		106163	104532	105449	0	+17.00(+0.02%)
Jun 14, 2025		106250	104376	105432	0	-493.00(-0.47%)
Jun 13, 2025		106136	102816	105925	0	-228.00(-0.21%)
Jun 12, 2025		108833	105794	106153	0	-2463.00(-2.27%)
Jun 11, 2025		110398	108113	108616	0	-1194.00(-1.09%)
Jun 10, 2025		110400	108403	109810	0	-269.00(-0.24%)
Jun 09, 2025		110587	105389	110079	0	+4357.00(+4.12%)
Jun 08, 2025		106507	105060	105722	0	-25.00(-0.02%)
Jun 07, 2025		105959	103992	105747	0	+1288.00(+1.23%)
Jun 06, 2025		105416	101159	104459	0	+2660.00(+2.61%)
Jun 05, 2025		105959	100426	101799	0	-2924.00(-2.79%)
Jun 04, 2025		106036	104219	104723	0	-852.00(-0.81%)
Jun 03, 2025		106854	104947	105575	0	-353.00(-0.33%)
Jun 02, 2025		106001	103708	105928	0	+161.00(+0.15%)
Jun 01, 2025		105908	103832	105767	0	+1068.00(+1.02%)
May 31, 2025		104947	103127	104699	0	+826.00(+0.80%)
May 30, 2025		106329	103703	103873	0	-1856.00(-1.76%)
May 29, 2025		108924	105663	105729	0	-2267.00(-2.10%)
May 28, 2025		109307	106804	107996	0	-976.00(-0.90%)
May 27, 2025		110789	107562	108972	0	-282.00(-0.26%)
May 26, 2025		110461	108672	109254	0	+526.00(+0.48%)
May 25, 2025		109383	106666	108728	0	+685.00(+0.63%)
May 24, 2025		109501	106827	108043	0	+612.00(+0.57%)
May 23, 2025		111816	107367	107431	0	-3856.00(-3.46%)
May 22, 2025		112000	109252	111287	0	+1549.00(+1.41%)
May 21, 2025		110730	106141	109738	0	+2722.00(+2.54%)
May 20, 2025		107340	104232	107016	0	+1513.00(+1.43%)
May 19, 2025		107115	102126	105503	0	-396.00(-0.37%)
May 18, 2025		106000	103149	105899	0	+2707.00(+2.62%)
May 17, 2025		103720	102668	103192	0	-459.00(-0.44%)
May 16, 2025		104570	103137	103651	0	+111.00(+0.11%)
May 15, 2025		104184	101442	103540	0	-28.00(-0.03%)
May 14, 2025		104357	102622	103568	0	-425.00(-0.41%)
May 13, 2025		104997	101471	103993	0	+905.00(+0.88%)
May 12, 2025		105706	100764	103088	0	-919.00(-0.88%)
May 11, 2025		104958	103369	104007	0	-850.00(-0.81%)
May 10, 2025		104985	102845	104857	0	+1912.00(+1.86%)
May 09, 2025		104332	102350	102945	0	+82.00(+0.08%)
May 08, 2025		104159	96907	102863	0	+5641.00(+5.80%)
May 07, 2025		97717	95823	97222	0	+618.00(+0.64%)
May 06, 2025		96787	93376	96604	0	+1700.00(+1.79%)
May 05, 2025		95198	93550	94904	0	+454.00(+0.48%)
May 04, 2025		96295	94420	94450	0	-1511.00(-1.57%)
May 03, 2025		96956	95903	95961	0	-762.00(-0.79%)
May 02, 2025		97938	96240	96723	0	+250.00(+0.26%)