Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023		28650	27246	28428	2,192	+1149.00(+4.21%)
Mar 28, 2023		27514	26647	27279	2,102	+131.00(+0.48%)
Mar 27, 2023		28113	26541	27148	2,302	-925.00(-3.29%)
Mar 26, 2023		28217	27453	28073	1,062	+609.00(+2.22%)
Mar 25, 2023		27810	27210	27464	965	-21.00(-0.08%)
Mar 24, 2023		29380	27043	27485	2,792	-933.00(-3.28%)
Mar 23, 2023		28818	27187	28418	3,201	+1030.00(+3.76%)
Mar 22, 2023		28936	26688	27388	5,023	-804.00(-2.85%)
Mar 21, 2023		28497	27436	28192	2,999	+275.00(+0.99%)
Mar 20, 2023		28567	27231	27917	4,011	-417.00(-1.47%)
Mar 19, 2023		28474	26894	28334	2,674	+1367.00(+5.07%)
Mar 18, 2023		27776	26707	26967	2,866	-424.00(-1.55%)
Mar 17, 2023		27818	24954	27391	5,138	+2340.00(+9.34%)
Mar 16, 2023		25217	24229	25051	2,498	+597.00(+2.44%)
Mar 15, 2023		25273	23940	24454	4,274	-287.00(-1.16%)
Mar 14, 2023		26533	24044	24741	8,018	+620.00(+2.57%)
Mar 13, 2023		24618	21900	24121	6,927	+2081.00(+9.44%)
Mar 12, 2023		22120	20456	22040	3,395	+1484.00(+7.22%)
Mar 11, 2023		20874	19893	20556	3,614	+342.00(+1.69%)
Mar 10, 2023		20378	19569	20214	4,647	-139.00(-0.68%)
Mar 09, 2023		21824	20043	20353	3,371	-1343.00(-6.19%)
Mar 08, 2023		22275	21590	21696	1,499	-444.00(-2.01%)
Mar 07, 2023		22547	21931	22140	1,801	-287.00(-1.28%)
Mar 06, 2023		22590	22263	22427	1,163	+22.00(+0.10%)
Mar 05, 2023		22652	22212	22405	940	+90.00(+0.40%)
Mar 04, 2023		22401	22170	22315	625	-33.00(-0.15%)
Mar 03, 2023		23491	22000	22348	2,862	-1105.00(-4.71%)
Mar 02, 2023		23791	23206	23453	1,140	-113.00(-0.48%)
Mar 01, 2023		23990	23040	23566	1,703	+436.00(+1.88%)
Feb 28, 2023		23594	23048	23130	1,204	-372.00(-1.58%)
Feb 27, 2023		23890	23126	23502	1,742	-43.00(-0.18%)
Feb 26, 2023		23678	23068	23545	1,019	+364.00(+1.57%)
Feb 25, 2023		23215	22770	23181	895	+5.00(+0.02%)
Feb 24, 2023		24124	22865	23176	2,769	-708.00(-2.96%)
Feb 23, 2023		24590	23636	23884	1,993	-298.00(-1.23%)
Feb 22, 2023		24474	23594	24182	1,953	-176.00(-0.72%)
Feb 21, 2023		25250	24165	24358	2,507	-465.00(-1.87%)
Feb 20, 2023				24823	0	+418.00(+1.71%)
Feb 19, 2023		25183	24275	24405	1,654	-235.00(-0.95%)
Feb 18, 2023		24869	24450	24640	732	+50.00(+0.20%)
Feb 17, 2023		25014	23369	24590	3,524	+726.00(+3.04%)
Feb 16, 2023		25270	23823	23864	3,452	-430.00(-1.77%)
Feb 15, 2023		24374	22064	24294	2,288	+2070.00(+9.31%)
Feb 14, 2023		22316	21569	22224	2,074	+404.00(+1.85%)
Feb 13, 2023		21897	21376	21820	1,883	+75.00(+0.34%)
Feb 12, 2023		22086	21649	21745	1,493	-133.00(-0.61%)
Feb 11, 2023		21887	21582	21878	701	+279.00(+1.29%)
Feb 10, 2023		21939	21454	21599	1,528	-246.00(-1.13%)
Feb 09, 2023		23003	21700	21845	2,229	-1072.00(-4.68%)
Feb 08, 2023		23439	22686	22917	1,230	-359.00(-1.54%)
Feb 07, 2023		23338	22678	23276	2,755	+550.00(+2.42%)
Feb 06, 2023		23148	22643	22726	1,747	-215.00(-0.94%)
Feb 05, 2023		23428	22766	22941	1,532	-479.00(-2.05%)
Feb 04, 2023		23582	23266	23420	768	-31.00(-0.13%)
Feb 03, 2023		23719	23212	23451	1,759	-45.00(-0.19%)
Feb 02, 2023		24258	23377	23496	2,589	-262.00(-1.10%)
Feb 01, 2023		23810	22768	23758	2,460	+646.00(+2.80%)
Jan 31, 2023		23318	22724	23112	1,665	+325.00(+1.43%)
Jan 30, 2023		23799	22504	22787	1,972	-979.00(-4.12%)
Jan 29, 2023		23954	22981	23766	1,625	+757.00(+3.29%)
Jan 28, 2023		23187	22894	23009	836	-69.00(-0.30%)
Jan 27, 2023		23500	22541	23078	2,101	+76.00(+0.33%)
Jan 26, 2023		23282	22866	23002	1,520	-156.00(-0.67%)
Jan 25, 2023		23815	22334	23158	2,551	+548.00(+2.42%)
Jan 24, 2023		23162	22473	22610	1,904	-319.00(-1.39%)
Jan 23, 2023		23167	22525	22929	1,709	+238.00(+1.05%)
Jan 22, 2023		23076	22314	22691	1,560	-123.00(-0.54%)
Jan 21, 2023		23362	22442	22814	3,063	+154.00(+0.68%)
Jan 20, 2023		22750	20869	22660	2,903	+1595.00(+7.57%)
Jan 19, 2023		21185	20647	21065	2,381	+317.00(+1.53%)
Jan 18, 2023		21646	20358	20748	3,791	-471.00(-2.22%)
Jan 17, 2023		21594	20863	21219	2,297	+2.00(+0.01%)
Jan 16, 2023		21456	20634	21217	3,217	+312.00(+1.49%)
Jan 15, 2023		21070	20549	20905	1,392	-158.00(-0.75%)
Jan 14, 2023		21247	19827	21063	6,870	+1229.00(+6.20%)
Jan 13, 2023		19991	18720	19834	3,711	+977.00(+5.18%)
Jan 12, 2023		19114	17658	18857	5,493	+1215.00(+6.89%)
Jan 11, 2023		17700	17318	17642	1,526	+207.00(+1.19%)
Jan 10, 2023		17490	17147	17435	1,361	+262.00(+1.53%)
Jan 09, 2023		17393	17034	17173	2,339	+131.00(+0.77%)
Jan 08, 2023		17079	16915	17042	685	+99.00(+0.58%)
Jan 07, 2023		16975	16907	16943	529	-24.00(-0.14%)
Jan 06, 2023		17024	16669	16967	1,724	+144.00(+0.86%)
Jan 05, 2023		16871	16755	16823	1,137	-18.00(-0.11%)
Jan 04, 2023		16984	16652	16841	2,033	+167.00(+1.00%)
Jan 03, 2023		16766	16605	16674	1,430	-33.00(-0.20%)
Jan 02, 2023		16782	16552	16707	1,021	+94.00(+0.57%)