Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 11314 11349 11308 11309 0 -8.50(-0.08%)
Jul 30, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 29, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 28, 2023 11326 11365 11301 11318 0 -55.50(-0.49%)
Jul 27, 2023 11223 11400 11221 11373 0 +189.70(+1.70%)
Jul 26, 2023 11224 11243 11116 11184 0 -47.90(-0.43%)
Jul 25, 2023 11195 11246 11159 11231 0 +53.70(+0.48%)
Jul 24, 2023 11203 11239 11164 11178 0 -29.70(-0.27%)
Jul 23, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 22, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 21, 2023 11232 11246 11167 11207 0 +5.90(+0.05%)
Jul 20, 2023 11097 11217 11088 11202 0 +81.30(+0.73%)
Jul 19, 2023 11124 11162 11119 11120 0 +16.70(+0.15%)
Jul 18, 2023 10998 11121 10993 11104 0 +127.30(+1.16%)
Jul 17, 2023 11119 11122 10976 10976 0 -134.00(-1.21%)
Jul 16, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 15, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 14, 2023 11030 11114 11030 11110 0 +88.50(+0.80%)
Jul 13, 2023 11016 11076 11013 11022 0 +2.70(+0.02%)
Jul 12, 2023 10972 11040 10953 11019 0 +56.40(+0.51%)
Jul 11, 2023 10928 10976 10904 10963 0 +40.60(+0.37%)
Jul 10, 2023 10865 10952 10859 10922 0 +47.10(+0.43%)
Jul 09, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 08, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 07, 2023 10960 10996 10852 10875 0 -111.90(-1.02%)
Jul 06, 2023 11112 11122 10968 10987 0 -207.10(-1.85%)
Jul 05, 2023 11189 11215 11160 11194 0 -23.40(-0.21%)
Jul 04, 2023 11236 11261 11208 11217 0 -1.90(-0.02%)
Jul 03, 2023 11288 11332 11217 11219 0 -61.10(-0.54%)
Jul 02, 2023 11205 11309 11203 11280 0 +0.00(+0.00%)
Jul 01, 2023 11205 11309 11203 11280 0 +0.00(+0.00%)
Jun 30, 2023 11205 11309 11203 11280 0 +109.80(+0.98%)
Jun 29, 2023 11194 11203 11157 11170 0 -13.00(-0.12%)
Jun 28, 2023 11234 11242 11168 11184 0 +40.80(+0.37%)
Jun 27, 2023 11168 11185 11113 11143 0 +0.80(+0.01%)
Jun 26, 2023 11205 11205 11136 11142 0 -79.30(-0.71%)
Jun 25, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 24, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 23, 2023 11177 11264 11175 11221 0 +37.80(+0.34%)
Jun 22, 2023 11102 11183 11071 11183 0 +9.70(+0.09%)
Jun 21, 2023 11197 11244 11164 11174 0 -42.20(-0.38%)
Jun 20, 2023 11272 11316 11216 11216 0 -90.70(-0.80%)
Jun 19, 2023 11360 11362 11291 11307 0 -79.70(-0.70%)
Jun 18, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 17, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 16, 2023 11317 11449 11309 11386 0 +83.50(+0.74%)
Jun 15, 2023 11273 11306 11250 11303 0 +24.50(+0.22%)
Jun 14, 2023 11318 11356 11259 11278 0 -49.00(-0.43%)
Jun 13, 2023 11340 11348 11276 11327 0 +26.10(+0.23%)
Jun 12, 2023 11343 11343 11296 11301 0 +46.80(+0.42%)
Jun 11, 2023 11318 11321 11239 11254 0 +0.00(+0.00%)
Jun 10, 2023 11318 11321 11239 11254 0 +0.00(+0.00%)
Jun 09, 2023 11318 11321 11239 11254 0 -54.50(-0.48%)
Jun 08, 2023 11348 11368 11295 11309 0 -39.20(-0.35%)
Jun 07, 2023 11424 11441 11343 11348 0 -120.20(-1.05%)
Jun 06, 2023 11426 11491 11397 11468 0 +53.30(+0.47%)
Jun 05, 2023 11468 11488 11413 11415 0 -28.30(-0.25%)
Jun 04, 2023 11326 11446 11321 11443 0 +0.00(+0.00%)
Jun 03, 2023 11326 11446 11321 11443 0 +0.00(+0.00%)
Jun 02, 2023 11326 11446 11321 11443 0 +147.00(+1.30%)
Jun 01, 2023 11266 11324 11246 11296 0 +78.40(+0.70%)
May 31, 2023 11242 11348 11195 11218 0 -64.60(-0.57%)
May 30, 2023 11404 11428 11282 11282 0 -151.70(-1.33%)
May 29, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 28, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 27, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 26, 2023 11353 11464 11314 11434 0 +108.90(+0.96%)
May 25, 2023 11366 11374 11308 11325 0 -57.80(-0.51%)
May 24, 2023 11433 11448 11349 11383 0 -101.80(-0.89%)
May 23, 2023 11495 11561 11485 11485 0 -68.30(-0.59%)
May 22, 2023 11559 11591 11534 11553 0 -18.00(-0.16%)
May 21, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 20, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 19, 2023 11497 11608 11482 11571 0 +133.40(+1.17%)
May 18, 2023 11478 11497 11432 11438 0 +0.00(+0.00%)
May 17, 2023 11478 11497 11432 11438 0 -82.10(-0.71%)
May 16, 2023 11548 11568 11498 11520 0 -58.30(-0.50%)
May 15, 2023 11602 11616 11564 11578 0 +13.50(+0.12%)
May 14, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 13, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 12, 2023 11579 11606 11540 11565 0 +41.70(+0.36%)
May 11, 2023 11494 11540 11452 11523 0 +75.80(+0.66%)
May 10, 2023 11523 11543 11421 11447 0 -98.80(-0.86%)
May 09, 2023 11566 11569 11486 11546 0 -49.20(-0.42%)
May 08, 2023 11546 11607 11537 11595 0 +41.00(+0.35%)
May 07, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 06, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 05, 2023 11495 11554 11448 11554 0 +97.80(+0.85%)
May 04, 2023 11450 11488 11418 11456 0 -49.80(-0.43%)
May 03, 2023 11463 11509 11436 11506 0 +82.90(+0.73%)
May 02, 2023 11460 11514 11411 11423 0 -13.80(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.