Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 30, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 29, 2011	5792	5820	5723	5783	80,477,696	-88.00(-1.50%)
Jul 28, 2011	5838	5893	5826	5871	64,718,400	-33.10(-0.56%)
Jul 27, 2011	5956	5985	5887	5904	70,636,400	-85.70(-1.43%)
Jul 26, 2011	6028	6050	5963	5990	51,876,100	-27.30(-0.45%)
Jul 25, 2011	6001	6036	5988	6018	46,440,900	-14.40(-0.24%)
Jul 24, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 23, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 22, 2011	6082	6098	6010	6032	53,650,400	-10.20(-0.17%)
Jul 21, 2011	6003	6067	5930	6042	74,504,704	+75.60(+1.27%)
Jul 20, 2011	5941	5968	5913	5966	49,182,500	+70.00(+1.19%)
Jul 19, 2011	5857	5924	5857	5896	65,172,800	+70.20(+1.20%)
Jul 18, 2011	5892	5915	5813	5826	61,206,500	-111.80(-1.88%)
Jul 17, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 16, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 15, 2011	5940	5969	5908	5938	62,300,100	-42.90(-0.72%)
Jul 14, 2011	5966	6014	5961	5981	43,280,800	-44.20(-0.73%)
Jul 13, 2011	5997	6048	5993	6025	53,262,800	+10.40(+0.17%)
Jul 12, 2011	5964	6036	5899	6015	79,482,400	-38.20(-0.63%)
Jul 11, 2011	6136	6139	6024	6053	56,224,000	-99.70(-1.62%)
Jul 10, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 09, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 08, 2011	6227	6248	6148	6153	54,650,600	-58.40(-0.94%)
Jul 07, 2011	6205	6250	6169	6211	42,351,500	+31.70(+0.51%)
Jul 06, 2011	6230	6240	6168	6179	50,328,600	-63.60(-1.02%)
Jul 05, 2011	6249	6262	6225	6243	31,936,000	-2.80(-0.04%)
Jul 04, 2011	6238	6250	6223	6246	26,433,200	+8.00(+0.13%)
Jul 03, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)
Jul 02, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)
Jul 01, 2011	6194	6254	6189	6238	46,961,900	+50.70(+0.82%)
Jun 30, 2011	6113	6200	6089	6187	56,433,300	+85.60(+1.40%)
Jun 29, 2011	6042	6106	6030	6102	52,811,200	+99.10(+1.65%)
Jun 28, 2011	6002	6045	5984	6002	54,908,900	+11.60(+0.19%)
Jun 27, 2011	5973	6014	5970	5991	37,466,900	-7.20(-0.12%)
Jun 26, 2011	6044	6061	5976	5998	0	+0.00(+0.00%)
Jun 25, 2011	6044	6061	5976	5998	0	+0.00(+0.00%)
Jun 24, 2011	6044	6061	5976	5998	48,626,000	+6.90(+0.12%)
Jun 23, 2011	6087	6108	5962	5991	68,797,696	-122.30(-2.00%)
Jun 22, 2011	6172	6172	6113	6113	40,548,800	-57.60(-0.93%)
Jun 21, 2011	6128	6172	6122	6171	44,978,100	+57.30(+0.94%)
Jun 20, 2011	6073	6127	6070	6114	42,619,300	-31.46(-0.51%)
Jun 19, 2011	6124	6182	6101	6145	0	+0.00(+0.00%)
Jun 18, 2011	6124	6182	6101	6145	0	-0.04(-0.00%)
Jun 17, 2011	6124	6182	6101	6145	87,015,296	-12.50(-0.20%)
Jun 16, 2011	6152	6164	6113	6158	66,500,000	-40.50(-0.65%)
Jun 15, 2011	6249	6261	6198	6198	46,358,800	-57.50(-0.92%)
Jun 14, 2011	6223	6270	6214	6256	49,650,000	+58.45(+0.94%)
Jun 13, 2011	6254	6272	6179	6197	0	+0.00(+0.00%)
Jun 12, 2011	6254	6272	6179	6197	0	+0.00(+0.00%)
Jun 11, 2011	6254	6272	6179	6197	0	-0.05(-0.00%)
Jun 10, 2011	6254	6272	6179	6197	50,878,500	-73.70(-1.18%)
Jun 09, 2011	6249	6296	6240	6271	50,168,700	+14.10(+0.23%)
Jun 08, 2011	6309	6315	6257	6257	56,374,300	-73.70(-1.16%)
Jun 07, 2011	6353	6378	6324	6331	44,547,200	-39.50(-0.62%)
Jun 06, 2011	6387	6410	6353	6370	37,988,300	-37.29(-0.58%)
Jun 05, 2011	6417	6449	6387	6407	0	+0.00(+0.00%)
Jun 04, 2011	6417	6449	6387	6407	0	-0.01(-0.00%)
Jun 03, 2011	6417	6449	6387	6407	52,243,700	-89.10(-1.37%)
Jun 01, 2011	6566	6567	6480	6496	50,390,000	-58.20(-0.89%)
May 31, 2011	6532	6576	6521	6555	67,053,500	+83.90(+1.30%)
May 30, 2011	6485	6501	6469	6471	17,960,400	-18.50(-0.29%)
May 27, 2011	6511	6522	6479	6489	47,795,000	+20.10(+0.31%)
May 26, 2011	6488	6492	6450	6469	53,274,500	+4.70(+0.07%)
May 25, 2011	6426	6478	6417	6464	46,079,800	+10.20(+0.16%)
May 24, 2011	6439	6466	6438	6454	43,301,500	+16.50(+0.26%)
May 23, 2011	6472	6483	6431	6438	50,613,100	-92.81(-1.42%)
May 22, 2011	6591	6605	6517	6531	0	+0.01(+0.00%)
May 21, 2011	6591	6604	6517	6531	0	+0.00(+0.00%)
May 20, 2011	6591	6604	6517	6531	72,396,304	-27.40(-0.42%)
May 19, 2011	6563	6577	6506	6558	52,568,600	+22.80(+0.35%)
May 18, 2011	6536	6542	6515	6535	39,281,800	+38.60(+0.59%)
May 17, 2011	6556	6560	6487	6497	54,895,500	-67.50(-1.03%)
May 16, 2011	6547	6579	6511	6564	47,763,200	+0.84(+0.01%)
May 15, 2011	6593	6602	6563	6563	0	+0.00(+0.00%)
May 14, 2011	6593	6602	6563	6563	0	-0.04(-0.00%)
May 13, 2011	6593	6602	6563	6563	53,725,000	+0.70(+0.01%)
May 12, 2011	6517	6563	6510	6563	56,474,700	-0.20(-0.00%)
May 11, 2011	6549	6576	6538	6563	46,372,100	+36.60(+0.56%)
May 10, 2011	6495	6549	6482	6526	51,796,800	+49.30(+0.76%)
May 09, 2011	6506	6527	6464	6477	47,152,600	-49.61(-0.76%)
May 08, 2011	6466	6545	6449	6527	0	+0.01(+0.00%)
May 07, 2011	6466	6545	6449	6526	0	+0.00(+0.00%)
May 06, 2011	6466	6545	6449	6526	53,407,700	+76.50(+1.19%)
May 05, 2011	6481	6485	6397	6450	57,440,600	-20.40(-0.32%)
May 04, 2011	6504	6547	6461	6470	59,944,900	-40.20(-0.62%)
May 03, 2011	6519	6534	6490	6511	54,279,300	-34.10(-0.52%)