Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7979	7995	7923	7995	102,866,800	+0.00(+0.00%)
Feb 27, 2006	7979	7995	7923	7995	0	+40.70(+0.51%)
Feb 25, 2006	7989	7996	7938	7954	69,914,000	-29.50(-0.37%)
Feb 24, 2006	8047	8048	7984	7984	102,808,800	-56.70(-0.71%)
Feb 23, 2006	7984	8047	7983	8040	59,762,000	+37.90(+0.47%)
Feb 22, 2006	7974	8009	7968	8003	57,277,800	+52.40(+0.66%)
Feb 21, 2006	7917	7956	7902	7950	50,141,000	+0.00(+0.00%)
Feb 20, 2006	7917	7956	7902	7950	0	+33.10(+0.42%)
Feb 18, 2006	7929	7932	7886	7917	62,190,600	+10.50(+0.13%)
Feb 17, 2006	7849	7907	7821	7907	95,530,200	+109.40(+1.40%)
Feb 16, 2006	7859	7867	7789	7797	86,681,800	-85.20(-1.08%)
Feb 15, 2006	7899	7938	7845	7882	50,198,800	-6.90(-0.09%)
Feb 14, 2006	7842	7890	7813	7889	74,364,200	+0.00(+0.00%)
Feb 13, 2006	7842	7890	7813	7889	0	+27.70(+0.35%)
Feb 11, 2006	7876	7903	7857	7862	61,661,200	-12.00(-0.15%)
Feb 10, 2006	7876	7894	7860	7874	65,802,800	+41.70(+0.53%)
Feb 09, 2006	7789	7868	7773	7832	77,023,400	-5.40(-0.07%)
Feb 08, 2006	7847	7878	7810	7837	53,520,200	-2.30(-0.03%)
Feb 07, 2006	7842	7901	7824	7840	76,139,400	+0.00(+0.00%)
Feb 06, 2006	7842	7901	7824	7840	0	-1.20(-0.02%)
Feb 04, 2006	7800	7847	7789	7841	61,550,400	+54.90(+0.71%)
Feb 03, 2006	7860	7875	7786	7786	78,552,400	-50.30(-0.64%)
Feb 02, 2006	7818	7854	7807	7836	70,141,400	+25.30(+0.32%)