Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5049	5101	5002	5079	90,419,800	+35.50(+0.70%)
Jul 30, 2003	4994	5044	4985	5044	85,511,800	+51.00(+1.02%)
Jul 29, 2003	5009	5026	4968	4993	72,551,000	-13.40(-0.27%)
Jul 28, 2003	4998	5032	4992	5006	34,510,200	+60.00(+1.21%)
Jul 25, 2003	4931	4988	4924	4946	35,217,400	-24.60(-0.49%)
Jul 24, 2003	4922	4972	4894	4971	45,980,200	+66.90(+1.36%)
Jul 23, 2003	4904	4948	4897	4904	43,796,800	+32.40(+0.67%)
Jul 22, 2003	4890	4895	4855	4871	32,761,400	-7.90(-0.16%)
Jul 21, 2003	4943	4944	4869	4879	30,384,200	-31.00(-0.63%)
Jul 18, 2003	4916	4929	4895	4910	43,523,000	+4.00(+0.08%)
Jul 17, 2003	4913	4922	4860	4906	53,300,600	-33.90(-0.69%)
Jul 16, 2003	4970	4984	4905	4940	58,057,000	-17.40(-0.35%)
Jul 15, 2003	4964	4992	4952	4958	59,019,400	-25.00(-0.50%)
Jul 14, 2003	4930	4990	4925	4982	43,851,800	+68.50(+1.39%)
Jul 11, 2003	4832	4918	4821	4914	64,001,400	+54.80(+1.13%)
Jul 10, 2003	4864	4882	4844	4859	37,033,200	-9.80(-0.20%)
Jul 09, 2003	4904	4918	4864	4869	43,169,000	-43.00(-0.88%)
Jul 08, 2003	4921	4933	4872	4912	47,056,800	-21.00(-0.43%)
Jul 07, 2003	4862	4933	4862	4933	47,623,600	+104.40(+2.16%)
Jul 04, 2003	4815	4834	4804	4829	23,720,600	+2.60(+0.05%)
Jul 03, 2003	4795	4826	4753	4826	61,128,800	+36.20(+0.76%)
Jul 02, 2003	4769	4800	4744	4790	63,127,600	+89.00(+1.89%)