Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8204	8211	8150	8168	41,323,200	-15.40(-0.19%)
Aug 30, 2006	8178	8205	8169	8183	37,856,600	+17.80(+0.22%)
Aug 29, 2006	8114	8192	8110	8166	42,149,200	+47.00(+0.58%)
Aug 28, 2006	8096	8128	8045	8119	25,165,600	+16.10(+0.20%)
Aug 25, 2006	8108	8134	8097	8102	33,168,600	+3.50(+0.04%)
Aug 24, 2006	8082	8139	8065	8099	48,403,400	+20.30(+0.25%)
Aug 23, 2006	8105	8108	8052	8079	40,931,000	-1.90(-0.02%)
Aug 22, 2006	8078	8089	8006	8081	50,018,800	+23.00(+0.29%)
Aug 21, 2006	8069	8103	8048	8058	36,765,000	-26.60(-0.33%)
Aug 18, 2006	8109	8125	8066	8084	52,579,200	-28.60(-0.35%)
Aug 17, 2006	8086	8147	8086	8113	57,881,200	+23.10(+0.29%)
Aug 16, 2006	8065	8112	8035	8090	62,007,400	+34.40(+0.43%)
Aug 15, 2006	7922	8065	7904	8055	60,937,000	+130.20(+1.64%)
Aug 14, 2006	7901	7929	7894	7925	33,101,600	+66.50(+0.85%)
Aug 11, 2006	7848	7887	7838	7859	47,198,200	+14.40(+0.18%)
Aug 10, 2006	7826	7850	7755	7844	45,719,600	-38.70(-0.49%)
Aug 09, 2006	7808	7890	7742	7883	51,658,200	+89.60(+1.15%)
Aug 08, 2006	7828	7841	7786	7793	36,262,600	+2.50(+0.03%)
Aug 07, 2006	7825	7842	7787	7791	41,014,800	-100.20(-1.27%)
Aug 04, 2006	7844	7902	7823	7891	54,061,200	+81.00(+1.04%)
Aug 03, 2006	7920	7926	7801	7810	62,768,800	-95.20(-1.20%)
Aug 02, 2006	7921	7924	7878	7905	82,802,800	-36.60(-0.46%)