Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11124	11173	11106	11126	0	+35.80(+0.32%)
Aug 30, 2023	11112	11130	11068	11090	0	-16.00(-0.14%)
Aug 29, 2023	11064	11107	11033	11106	0	+73.40(+0.67%)
Aug 28, 2023	11029	11060	11023	11033	0	+75.90(+0.69%)
Aug 27, 2023	10960	11009	10928	10957	0	+0.00(+0.00%)
Aug 26, 2023	10960	11009	10928	10957	0	+0.00(+0.00%)
Aug 25, 2023	10960	11009	10928	10957	0	-19.90(-0.18%)
Aug 24, 2023	11025	11055	10967	10977	0	+3.20(+0.03%)
Aug 23, 2023	10929	11022	10925	10974	0	+97.90(+0.90%)
Aug 22, 2023	10884	10943	10873	10876	0	+27.40(+0.25%)
Aug 21, 2023	10843	10926	10843	10848	0	+9.20(+0.08%)
Aug 20, 2023	10864	10870	10749	10839	0	+0.00(+0.00%)
Aug 19, 2023	10864	10870	10749	10839	0	+0.00(+0.00%)
Aug 18, 2023	10864	10870	10749	10839	0	-45.80(-0.42%)
Aug 17, 2023	10943	10952	10876	10885	0	-107.40(-0.98%)
Aug 16, 2023	10971	11028	10971	10992	0	+7.10(+0.06%)
Aug 15, 2023	11087	11098	10956	10985	0	-124.90(-1.12%)
Aug 14, 2023	11084	11126	11065	11110	0	+28.50(+0.26%)
Aug 13, 2023	11133	11162	11051	11082	0	+0.00(+0.00%)
Aug 12, 2023	11133	11162	11051	11082	0	+0.00(+0.00%)
Aug 11, 2023	11133	11162	11051	11082	0	-68.20(-0.61%)
Aug 10, 2023	11123	11189	11107	11150	0	+68.30(+0.62%)
Aug 09, 2023	11115	11146	11082	11082	0	+24.20(+0.22%)
Aug 08, 2023	11075	11131	11045	11057	0	-50.20(-0.45%)
Aug 07, 2023	11084	11119	11058	11108	0	+9.00(+0.08%)
Aug 06, 2023	11078	11101	11009	11098	0	+0.00(+0.00%)
Aug 05, 2023	11078	11101	11009	11098	0	+0.00(+0.00%)
Aug 04, 2023	11078	11101	11009	11098	0	+11.30(+0.10%)
Aug 03, 2023	11158	11158	11061	11087	0	-125.50(-1.12%)
Aug 02, 2023	11154	11245	11131	11213	0	-96.50(-0.85%)