Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5227	5238	5124	5124	88,413,200	-76.80(-1.48%)
Aug 28, 2003	5184	5243	5177	5201	101,818,800	+21.00(+0.41%)
Aug 27, 2003	5189	5192	5151	5180	38,086,200	+23.30(+0.45%)
Aug 26, 2003	5189	5218	5150	5157	35,680,000	-15.60(-0.30%)
Aug 25, 2003	5220	5223	5159	5172	24,948,400	-78.40(-1.49%)
Aug 22, 2003	5216	5263	5203	5251	48,394,400	+42.90(+0.82%)
Aug 21, 2003	5160	5239	5157	5208	67,726,000	+54.10(+1.05%)
Aug 20, 2003	5184	5192	5141	5154	59,042,600	-32.50(-0.63%)
Aug 19, 2003	5187	5205	5169	5186	73,889,200	+18.80(+0.36%)
Aug 18, 2003	5144	5170	5128	5167	49,629,000	+30.40(+0.59%)
Aug 15, 2003	5109	5137	5091	5137	43,670,200	+65.60(+1.29%)
Aug 14, 2003	5053	5083	5039	5071	36,655,200	+41.00(+0.82%)
Aug 13, 2003	5088	5093	5024	5030	47,284,400	-19.20(-0.38%)
Aug 12, 2003	5012	5064	5012	5050	29,735,200	+46.60(+0.93%)
Aug 11, 2003	5024	5041	5000	5003	29,345,200	-1.70(-0.03%)
Aug 08, 2003	5004	5027	4982	5005	48,416,400	+19.20(+0.39%)
Aug 07, 2003	5007	5015	4962	4986	48,684,200	-12.30(-0.25%)
Aug 06, 2003	5002	5032	4985	4998	58,267,200	-48.30(-0.96%)
Aug 05, 2003	5031	5078	5008	5046	68,486,600	+56.10(+1.12%)
Aug 04, 2003	5020	5060	4978	4990	57,858,400	-54.80(-1.09%)