Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	6496	6583	6467	6582	0	+60.30(+0.92%)
Aug 30, 2001	6563	6603	6518	6522	0	-58.50(-0.89%)
Aug 29, 2001	6635	6646	6544	6581	0	-85.50(-1.28%)
Aug 28, 2001	6747	6774	6648	6666	0	-97.80(-1.45%)
Aug 27, 2001	6738	6802	6725	6764	0	+45.90(+0.68%)
Aug 24, 2001	6620	6718	6612	6718	0	+96.80(+1.46%)
Aug 23, 2001	6694	6704	6596	6621	0	-41.70(-0.63%)
Aug 22, 2001	6676	6745	6628	6663	0	-72.50(-1.08%)
Aug 21, 2001	6672	6738	6613	6735	0	+110.00(+1.66%)
Aug 20, 2001	6631	6664	6561	6625	0	-34.60(-0.52%)
Aug 17, 2001	6681	6712	6592	6660	0	-52.00(-0.77%)
Aug 16, 2001	6791	6805	6686	6712	0	-62.20(-0.92%)
Aug 15, 2001	6835	6835	6745	6774	0	-44.40(-0.65%)
Aug 14, 2001	6726	6834	6726	6819	0	+110.80(+1.65%)
Aug 13, 2001	6658	6708	6568	6708	0	+84.40(+1.27%)
Aug 10, 2001	6723	6761	6608	6623	0	-99.30(-1.48%)
Aug 09, 2001	6788	6814	6716	6723	0	-153.00(-2.23%)
Aug 08, 2001	6866	6885	6828	6876	0	-17.60(-0.26%)
Aug 07, 2001	6900	6910	6834	6893	0	-5.20(-0.08%)
Aug 06, 2001	6882	6899	6828	6898	0	+20.70(+0.30%)
Aug 03, 2001	6940	6964	6874	6878	0	-62.80(-0.90%)
Aug 02, 2001	6908	7002	6894	6941	0	+24.20(+0.35%)