Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6126	6186	6125	6181	49,042,900	-24.30(-0.39%)
Aug 30, 2010	6216	6232	6188	6205	26,564,000	+22.06(+0.36%)
Aug 29, 2010	6120	6189	6105	6183	0	+0.04(+0.00%)
Aug 27, 2010	6120	6189	6105	6183	43,496,800	+51.30(+0.84%)
Aug 26, 2010	6140	6154	6110	6132	42,282,600	+33.20(+0.54%)
Aug 25, 2010	6117	6152	6047	6099	61,062,200	-45.50(-0.74%)
Aug 24, 2010	6173	6181	6096	6144	56,941,000	-65.40(-1.05%)
Aug 23, 2010	6195	6243	6178	6210	36,873,400	+23.68(+0.38%)
Aug 21, 2010	6281	6286	6173	6186	0	+0.02(+0.00%)
Aug 20, 2010	6281	6286	6173	6186	53,812,400	-95.60(-1.52%)
Aug 19, 2010	6395	6401	6265	6281	52,245,400	-81.50(-1.28%)
Aug 18, 2010	6349	6377	6330	6363	36,785,600	+3.20(+0.05%)
Aug 17, 2010	6303	6361	6293	6360	40,820,800	+74.00(+1.18%)
Aug 16, 2010	6301	6332	6242	6286	36,115,300	-8.64(-0.14%)
Aug 15, 2010	6319	6322	6238	6294	0	+0.04(+0.00%)
Aug 14, 2010	6319	6322	6238	6294	0	+0.00(+0.00%)
Aug 13, 2010	6319	6322	6238	6294	40,167,600	+14.90(+0.24%)
Aug 12, 2010	6264	6317	6238	6279	52,008,800	+13.60(+0.22%)
Aug 11, 2010	6367	6385	6255	6266	64,733,300	-129.20(-2.02%)
Aug 10, 2010	6387	6403	6355	6395	44,598,000	+3.30(+0.05%)
Aug 09, 2010	6375	6396	6363	6392	32,243,600	+70.30(+1.11%)
Aug 08, 2010	6388	6410	6284	6321	0	+0.00(+0.00%)
Aug 07, 2010	6388	6410	6284	6321	0	+0.00(+0.00%)
Aug 06, 2010	6388	6410	6284	6321	52,866,100	-53.50(-0.84%)
Aug 05, 2010	6381	6409	6362	6375	49,199,800	-5.40(-0.08%)
Aug 04, 2010	6328	6387	6299	6380	42,294,500	+42.60(+0.67%)
Aug 03, 2010	6334	6349	6295	6338	44,720,800	+16.10(+0.25%)
Aug 02, 2010	6244	6338	6231	6322	48,566,800	+120.82(+1.95%)
Aug 01, 2010	6205	6235	6162	6201	0	+0.00(+0.00%)
Jul 31, 2010	6205	6235	6162	6201	0	-0.02(-0.00%)
Jul 30, 2010	6205	6235	6162	6201	57,647,900	-19.80(-0.32%)
Jul 29, 2010	6294	6307	6218	6221	49,707,300	-56.90(-0.91%)
Jul 28, 2010	6305	6326	6263	6278	65,040,300	+2.30(+0.04%)
Jul 27, 2010	6240	6290	6216	6275	102,789,200	+75.70(+1.22%)
Jul 26, 2010	6219	6223	6143	6200	49,635,100	-1.80(-0.03%)
Jul 25, 2010	6170	6203	6146	6201	0	+0.00(+0.00%)
Jul 24, 2010	6170	6203	6146	6201	0	+0.00(+0.00%)
Jul 23, 2010	6170	6203	6146	6201	45,514,100	+7.10(+0.11%)
Jul 22, 2010	6109	6219	6102	6194	63,001,100	+61.50(+1.00%)
Jul 21, 2010	6151	6175	6133	6133	57,716,000	+9.30(+0.15%)
Jul 20, 2010	6179	6182	6069	6123	41,934,800	-33.20(-0.54%)
Jul 19, 2010	6152	6207	6142	6157	36,729,200	-27.77(-0.45%)
Jul 18, 2010	6301	6314	6159	6184	0	+0.00(+0.00%)
Jul 17, 2010	6301	6314	6159	6184	0	-0.03(-0.00%)
Jul 16, 2010	6301	6314	6159	6184	73,059,504	-106.70(-1.70%)
Jul 15, 2010	6328	6365	6260	6291	55,956,000	-41.20(-0.65%)
Jul 14, 2010	6327	6332	6259	6332	41,628,500	+33.70(+0.54%)
Jul 13, 2010	6241	6308	6221	6299	42,118,700	+70.30(+1.13%)
Jul 12, 2010	6219	6252	6191	6228	32,459,600	+17.81(+0.29%)
Jul 10, 2010	6190	6220	6155	6210	0	-0.01(-0.00%)
Jul 09, 2010	6190	6220	6155	6210	38,396,800	+54.80(+0.89%)
Jul 08, 2010	6157	6187	6131	6156	54,769,200	+56.50(+0.93%)
Jul 07, 2010	6020	6099	5996	6099	50,757,600	+36.10(+0.60%)
Jul 06, 2010	5951	6085	5938	6063	53,841,600	+120.80(+2.03%)
Jul 05, 2010	5981	5994	5935	5942	35,439,800	-32.00(-0.54%)
Jul 03, 2010	6002	6017	5958	5974	0	+0.00(+0.00%)
Jul 02, 2010	6002	6017	5958	5974	56,237,400	-7.40(-0.12%)
Jul 01, 2010	6042	6081	5953	5982	72,533,296	-146.40(-2.39%)
Jun 30, 2010	6151	6171	6108	6128	65,357,800	-16.40(-0.27%)
Jun 29, 2010	6256	6270	6120	6144	63,552,300	-166.60(-2.64%)
Jun 28, 2010	6306	6322	6267	6311	42,339,000	+35.70(+0.57%)
Jun 27, 2010	6326	6356	6261	6275	0	+0.00(+0.00%)
Jun 26, 2010	6326	6356	6261	6275	0	+0.00(+0.00%)
Jun 25, 2010	6326	6356	6261	6275	45,687,600	-45.20(-0.72%)
Jun 24, 2010	6402	6403	6317	6321	49,979,700	-61.30(-0.96%)
Jun 23, 2010	6408	6445	6366	6382	46,073,500	-81.60(-1.26%)
Jun 22, 2010	6492	6513	6444	6464	47,211,800	-56.10(-0.86%)
Jun 21, 2010	6521	6535	6504	6520	47,571,400	+72.50(+1.12%)
Jun 20, 2010	6499	6499	6435	6447	0	+0.00(+0.00%)
Jun 19, 2010	6499	6499	6435	6447	0	+0.00(+0.00%)
Jun 18, 2010	6499	6499	6435	6447	122,744,800	-28.20(-0.44%)
Jun 17, 2010	6484	6507	6458	6475	54,657,900	-14.80(-0.23%)
Jun 16, 2010	6508	6512	6453	6490	47,773,200	+5.40(+0.08%)
Jun 15, 2010	6452	6512	6446	6485	61,233,300	+12.60(+0.19%)
Jun 14, 2010	6480	6482	6441	6472	46,047,000	+45.40(+0.71%)
Jun 13, 2010	6419	6452	6386	6427	0	+0.00(+0.00%)
Jun 12, 2010	6419	6452	6386	6427	0	+0.00(+0.00%)
Jun 11, 2010	6419	6452	6386	6427	69,706,600	+50.00(+0.78%)
Jun 10, 2010	6306	6397	6291	6377	58,919,200	+57.50(+0.91%)
Jun 09, 2010	6283	6319	6225	6319	56,144,100	+73.00(+1.17%)
Jun 08, 2010	6312	6318	6208	6246	68,842,800	-44.80(-0.71%)
Jun 07, 2010	6249	6339	6234	6291	52,852,100	-8.00(-0.13%)
Jun 06, 2010	6454	6464	6299	6299	0	+0.00(+0.00%)
Jun 05, 2010	6454	6464	6299	6299	0	+0.00(+0.00%)
Jun 04, 2010	6454	6464	6299	6299	65,829,100	-119.80(-1.87%)
Jun 03, 2010	6442	6476	6414	6419	50,532,200	+50.00(+0.79%)
Jun 02, 2010	6285	6369	6274	6369	48,557,800	+52.20(+0.83%)