Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	6496	6583	6467	6582	0	+60.30(+0.92%)
Aug 30, 2001	6563	6603	6518	6522	0	-58.50(-0.89%)
Aug 29, 2001	6635	6646	6544	6581	0	-85.50(-1.28%)
Aug 28, 2001	6747	6774	6648	6666	0	-97.80(-1.45%)
Aug 27, 2001	6738	6802	6725	6764	0	+45.90(+0.68%)
Aug 24, 2001	6620	6718	6612	6718	0	+96.80(+1.46%)
Aug 23, 2001	6694	6704	6596	6621	0	-41.70(-0.63%)
Aug 22, 2001	6676	6745	6628	6663	0	-72.50(-1.08%)
Aug 21, 2001	6672	6738	6613	6735	0	+110.00(+1.66%)
Aug 20, 2001	6631	6664	6561	6625	0	-34.60(-0.52%)
Aug 17, 2001	6681	6712	6592	6660	0	-52.00(-0.77%)
Aug 16, 2001	6791	6805	6686	6712	0	-62.20(-0.92%)
Aug 15, 2001	6835	6835	6745	6774	0	-44.40(-0.65%)
Aug 14, 2001	6726	6834	6726	6819	0	+110.80(+1.65%)
Aug 13, 2001	6658	6708	6568	6708	0	+84.40(+1.27%)
Aug 10, 2001	6723	6761	6608	6623	0	-99.30(-1.48%)
Aug 09, 2001	6788	6814	6716	6723	0	-153.00(-2.23%)
Aug 08, 2001	6866	6885	6828	6876	0	-17.60(-0.26%)
Aug 07, 2001	6900	6910	6834	6893	0	-5.20(-0.08%)
Aug 06, 2001	6882	6899	6828	6898	0	+20.70(+0.30%)
Aug 03, 2001	6940	6964	6874	6878	0	-62.80(-0.90%)
Aug 02, 2001	6908	7002	6894	6941	0	+24.20(+0.35%)
Aug 01, 2001	6846	6918	6844	6916	0	+69.10(+1.01%)
Jul 31, 2001	6817	6892	6787	6847	0	+29.40(+0.43%)
Jul 30, 2001	6737	6822	6723	6818	0	+57.10(+0.84%)
Jul 27, 2001	6683	6768	6683	6761	0	+76.90(+1.15%)
Jul 26, 2001	6694	6726	6658	6684	0	+16.60(+0.25%)
Jul 25, 2001	6775	6817	6665	6667	0	-105.40(-1.56%)
Jul 24, 2001	6882	6898	6773	6773	0	-154.80(-2.23%)
Jul 23, 2001	6902	6998	6894	6928	0	-2.50(-0.04%)
Jul 20, 2001	6946	6973	6920	6930	0	-62.30(-0.89%)
Jul 19, 2001	6880	6993	6830	6992	0	+134.70(+1.96%)
Jul 18, 2001	6903	6920	6813	6858	0	-44.40(-0.64%)
Jul 17, 2001	6880	6914	6849	6902	0	-32.50(-0.47%)
Jul 16, 2001	6954	6956	6888	6934	0	-6.80(-0.10%)
Jul 13, 2001	6929	6967	6880	6941	0	+12.30(+0.18%)
Jul 12, 2001	6908	6938	6866	6929	0	+120.20(+1.77%)
Jul 11, 2001	6834	6847	6768	6809	0	-85.10(-1.23%)
Jul 10, 2001	7009	7050	6867	6894	0	-91.30(-1.31%)
Jul 09, 2001	6998	7017	6906	6985	0	+13.30(+0.19%)
Jul 06, 2001	7075	7085	6972	6972	0	-140.10(-1.97%)
Jul 05, 2001	7140	7165	7107	7112	0	-65.90(-0.92%)
Jul 04, 2001	7242	7266	7170	7178	0	-64.90(-0.90%)
Jul 03, 2001	7296	7312	7234	7243	0	-73.20(-1.00%)
Jul 02, 2001	7198	7316	7174	7316	0	+75.80(+1.05%)
Jun 29, 2001	7147	7241	7114	7240	0	+89.50(+1.25%)
Jun 28, 2001	7012	7169	6938	7151	0	+153.30(+2.19%)
Jun 27, 2001	7084	7094	6997	6997	0	-69.80(-0.99%)
Jun 26, 2001	7130	7137	7029	7067	0	-97.00(-1.35%)
Jun 25, 2001	7154	7192	7120	7164	0	+3.00(+0.04%)
Jun 22, 2001	7220	7233	7142	7161	0	-60.20(-0.83%)
Jun 21, 2001	7241	7251	7168	7221	0	+3.10(+0.04%)
Jun 20, 2001	7248	7252	7195	7218	0	-51.20(-0.70%)
Jun 19, 2001	7218	7296	7217	7270	0	-49.00(-0.67%)
Jun 18, 2001	7332	7334	7286	7318	0	-9.70(-0.13%)
Jun 15, 2001	7341	7362	7278	7328	0	-45.10(-0.61%)
Jun 14, 2001	7433	7445	7373	7373	0	-102.50(-1.37%)
Jun 13, 2001	7438	7480	7421	7476	0	+70.50(+0.95%)
Jun 12, 2001	7488	7500	7393	7405	0	-93.60(-1.25%)
Jun 11, 2001	7536	7548	7482	7499	0	-48.70(-0.65%)
Jun 08, 2001	7601	7605	7527	7548	0	-41.10(-0.54%)
Jun 07, 2001	7583	7602	7538	7589	0	+7.30(+0.10%)
Jun 06, 2001	7582	7594	7539	7581	0	-11.80(-0.16%)
Jun 05, 2001	7537	7596	7518	7593	0	+66.70(+0.89%)