Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6470	6543	6470	6517	47,951,800	+44.00(+0.68%)
Aug 30, 2005	6485	6501	6462	6473	40,099,800	+9.50(+0.15%)
Aug 29, 2005	6379	6474	6364	6464	27,263,600	+18.30(+0.28%)
Aug 26, 2005	6489	6526	6440	6445	37,643,200	-39.60(-0.61%)
Aug 25, 2005	6486	6506	6470	6485	43,572,000	-52.00(-0.80%)
Aug 24, 2005	6562	6569	6509	6537	43,176,600	-28.30(-0.43%)
Aug 23, 2005	6615	6615	6561	6565	37,380,800	-58.00(-0.88%)
Aug 22, 2005	6647	6662	6617	6623	39,078,000	-13.30(-0.20%)
Aug 19, 2005	6601	6637	6592	6637	36,401,000	+40.20(+0.61%)
Aug 18, 2005	6629	6644	6592	6596	43,925,200	-35.00(-0.53%)
Aug 17, 2005	6614	6633	6602	6631	49,398,200	-3.20(-0.05%)
Aug 16, 2005	6652	6674	6615	6635	52,719,600	-1.80(-0.03%)
Aug 15, 2005	6639	6663	6631	6636	25,082,400	-11.10(-0.17%)
Aug 12, 2005	6690	6690	6631	6648	35,317,600	-33.00(-0.49%)
Aug 11, 2005	6666	6687	6654	6680	44,734,800	-8.70(-0.13%)
Aug 10, 2005	6673	6696	6671	6689	46,926,000	+50.30(+0.76%)
Aug 09, 2005	6625	6644	6609	6639	35,572,800	+4.60(+0.07%)
Aug 08, 2005	6614	6660	6614	6634	35,246,800	+26.60(+0.40%)
Aug 05, 2005	6595	6634	6589	6608	36,469,200	-9.60(-0.15%)
Aug 04, 2005	6650	6660	6616	6617	55,353,000	-40.80(-0.61%)
Aug 03, 2005	6662	6694	6635	6658	62,432,200	-14.10(-0.21%)
Aug 02, 2005	6613	6672	6600	6672	51,968,600	+62.80(+0.95%)