Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6606	6610	6531	6546	22,538,800	-62.60(-0.95%)
Dec 30, 2009	6601	6616	6587	6608	22,307,600	+17.50(+0.27%)
Dec 29, 2009	6603	6606	6583	6591	22,456,500	-0.01(-0.00%)
Dec 28, 2009	6603	6606	6583	6591	0	+11.03(+0.17%)
Dec 27, 2009	6609	6609	6556	6580	0	+0.00(+0.00%)
Dec 26, 2009	6609	6609	6556	6580	0	-0.02(-0.00%)
Dec 25, 2009	6580	6580	6580	6580	0	+0.00(+0.00%)
Dec 24, 2009	6609	6609	6556	6580	30,464,800	-2.90(-0.04%)
Dec 23, 2009	6527	6592	6527	6583	37,090,500	+78.50(+1.21%)
Dec 22, 2009	6493	6526	6473	6504	41,629,700	-0.04(-0.00%)
Dec 21, 2009	6493	6526	6473	6504	0	+40.12(+0.62%)
Dec 20, 2009	6517	6532	6464	6464	0	+0.02(+0.00%)
Dec 19, 2009	6517	6532	6464	6464	97,561,696	-24.90(-0.38%)
Dec 18, 2009	6501	6540	6476	6489	61,612,300	-43.10(-0.66%)
Dec 17, 2009	6437	6532	6436	6532	62,151,500	+92.90(+1.44%)
Dec 16, 2009	6452	6460	6422	6439	47,241,800	+6.30(+0.10%)
Dec 15, 2009	6462	6465	6412	6433	45,106,200	+0.01(+0.00%)
Dec 14, 2009	6462	6465	6412	6433	0	+21.49(+0.34%)
Dec 12, 2009	6440	6457	6412	6412	54,277,700	+1.00(+0.02%)
Dec 11, 2009	6360	6435	6351	6411	64,477,400	+58.90(+0.93%)
Dec 10, 2009	6373	6412	6332	6352	60,693,800	-48.00(-0.75%)
Dec 09, 2009	6457	6507	6373	6400	65,544,500	-70.90(-1.10%)
Dec 08, 2009	6482	6497	6446	6471	43,561,900	-0.01(-0.00%)
Dec 07, 2009	6482	6497	6446	6471	0	-30.59(-0.47%)
Dec 05, 2009	6413	6521	6397	6501	72,241,000	+57.10(+0.89%)
Dec 04, 2009	6424	6482	6417	6444	57,748,200	+57.60(+0.90%)
Dec 03, 2009	6371	6423	6365	6386	58,357,900	+14.40(+0.23%)
Dec 02, 2009	6308	6381	6308	6372	57,421,600	+111.10(+1.77%)