Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	8814	8820	8754	8786	18,379,000	-17.60(-0.20%)
Dec 29, 2006	8849	8849	8798	8803	28,374,600	-18.90(-0.21%)
Dec 28, 2006	8756	8822	8752	8822	24,141,400	+0.00(+0.00%)
Dec 27, 2006	8756	8822	8752	8822	0	+95.50(+1.09%)
Dec 26, 2006	8770	8778	8727	8727	24,646,400	+0.00(+0.00%)
Dec 23, 2006	8770	8778	8727	8727	24,646,400	-48.70(-0.55%)
Dec 22, 2006	8782	8798	8770	8775	51,898,000	+4.60(+0.05%)
Dec 21, 2006	8811	8826	8764	8771	56,620,600	+7.70(+0.09%)
Dec 20, 2006	8778	8802	8742	8763	58,270,800	-61.20(-0.69%)
Dec 19, 2006	8783	8838	8781	8824	71,070,600	+0.00(+0.00%)
Dec 18, 2006	8783	8838	8781	8824	0	+37.40(+0.43%)
Dec 16, 2006	8803	8828	8777	8787	129,474,496	+10.30(+0.12%)
Dec 15, 2006	8693	8777	8693	8777	66,458,000	+98.10(+1.13%)
Dec 14, 2006	8658	8713	8656	8678	64,602,800	+8.40(+0.10%)
Dec 13, 2006	8598	8672	8582	8670	63,129,400	+76.10(+0.89%)
Dec 12, 2006	8579	8614	8576	8594	57,533,200	+0.00(+0.00%)
Dec 11, 2006	8579	8614	8576	8594	0	+53.10(+0.62%)
Dec 09, 2006	8558	8569	8496	8541	63,871,000	-30.00(-0.35%)
Dec 08, 2006	8499	8595	8499	8571	100,092,096	+61.00(+0.72%)
Dec 07, 2006	8462	8511	8457	8510	54,344,400	+57.80(+0.68%)
Dec 06, 2006	8496	8533	8452	8452	67,900,400	-27.30(-0.32%)
Dec 05, 2006	8458	8479	8398	8479	58,029,000	+0.00(+0.00%)
Dec 04, 2006	8458	8479	8398	8479	0	+59.10(+0.70%)
Dec 02, 2006	8496	8551	8391	8420	75,255,800	-64.30(-0.76%)