Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8495	8572	8469	8570	66,800,000	+107.70(+1.27%)
Nov 29, 2006	8490	8515	8432	8462	80,413,200	-55.10(-0.65%)
Nov 28, 2006	8622	8656	8517	8517	64,445,800	+0.00(+0.00%)
Nov 27, 2006	8622	8656	8517	8517	0	-124.20(-1.44%)
Nov 25, 2006	8739	8745	8585	8642	62,351,400	-109.80(-1.25%)
Nov 24, 2006	8791	8819	8749	8751	33,741,400	-27.20(-0.31%)
Nov 23, 2006	8797	8823	8770	8778	50,729,000	+3.90(+0.04%)
Nov 22, 2006	8755	8825	8755	8775	53,150,000	+14.60(+0.17%)
Nov 21, 2006	8716	8770	8674	8760	67,735,800	+0.00(+0.00%)
Nov 20, 2006	8716	8770	8674	8760	0	+14.20(+0.16%)
Nov 18, 2006	8784	8820	8724	8746	67,063,600	-43.60(-0.50%)
Nov 17, 2006	8790	8802	8762	8789	59,396,600	-1.80(-0.02%)
Nov 16, 2006	8787	8809	8753	8791	53,054,400	+57.40(+0.66%)
Nov 15, 2006	8760	8776	8713	8734	76,672,000	-18.30(-0.21%)
Nov 14, 2006	8662	8769	8654	8752	55,751,200	+0.00(+0.00%)
Nov 13, 2006	8662	8769	8654	8752	0	+16.30(+0.19%)
Nov 11, 2006	8729	8739	8704	8736	49,980,200	-28.40(-0.32%)
Nov 10, 2006	8791	8800	8748	8764	57,232,800	-12.50(-0.14%)
Nov 09, 2006	8801	8823	8752	8777	61,710,400	-58.90(-0.67%)
Nov 08, 2006	8803	8836	8783	8836	73,717,600	+37.10(+0.42%)
Nov 07, 2006	8723	8798	8718	8798	54,248,000	+0.00(+0.00%)
Nov 06, 2006	8723	8798	8718	8798	0	+100.00(+1.15%)
Nov 04, 2006	8670	8724	8634	8698	51,426,800	+52.80(+0.61%)
Nov 03, 2006	8600	8664	8574	8646	77,116,000	+32.70(+0.38%)
Nov 02, 2006	8581	8631	8573	8613	55,854,400	+43.30(+0.51%)