Nasdaq Composite (NQ: COMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	18190	18364	18182	18240	0	+144.70(+0.80%)
Oct 31, 2024	18427	18427	18084	18095	0	-512.70(-2.76%)
Oct 30, 2024	18732	18786	18598	18608	0	-104.90(-0.56%)
Oct 29, 2024	18572	18753	18510	18713	0	+145.60(+0.78%)
Oct 28, 2024	18648	18671	18563	18567	0	+48.60(+0.26%)
Oct 25, 2024	18521	18690	18487	18519	0	+103.10(+0.56%)
Oct 24, 2024	18384	18435	18305	18416	0	+138.80(+0.76%)
Oct 23, 2024	18507	18509	18147	18277	0	-296.40(-1.60%)
Oct 22, 2024	18454	18621	18414	18573	0	+33.10(+0.18%)
Oct 21, 2024	18456	18544	18378	18540	0	+50.40(+0.27%)
Oct 18, 2024	18461	18524	18453	18490	0	+116.00(+0.63%)
Oct 17, 2024	18537	18542	18369	18374	0	+6.50(+0.04%)
Oct 16, 2024	18323	18383	18215	18367	0	+51.50(+0.28%)
Oct 15, 2024	18516	18564	18252	18316	0	-187.10(-1.01%)
Oct 14, 2024	18432	18548	18424	18503	0	+159.80(+0.87%)
Oct 11, 2024	18216	18376	18208	18343	0	+60.80(+0.33%)
Oct 10, 2024	18202	18333	18154	18282	0	-9.50(-0.05%)
Oct 09, 2024	18185	18302	18133	18292	0	+108.70(+0.60%)
Oct 08, 2024	18018	18203	17990	18183	0	+259.00(+1.44%)
Oct 07, 2024	18080	18096	17900	17924	0	-213.90(-1.18%)
Oct 04, 2024	18128	18145	17952	18138	0	+219.30(+1.22%)
Oct 03, 2024	17860	18011	17826	17918	0	-6.60(-0.04%)
Oct 02, 2024	17867	17979	17768	17925	0	+14.70(+0.08%)
Oct 01, 2024	18163	18163	17780	17910	0	-278.80(-1.53%)
Sep 30, 2024	18070	18198	17998	18189	0	+69.60(+0.38%)
Sep 27, 2024	18227	18238	18069	18120	0	-70.70(-0.39%)
Sep 26, 2024	18327	18327	18072	18190	0	+108.10(+0.60%)
Sep 25, 2024	18057	18155	18041	18082	0	+7.70(+0.04%)
Sep 24, 2024	18045	18092	17863	18074	0	+100.20(+0.56%)
Sep 23, 2024	17993	18022	17936	17974	0	+26.00(+0.14%)
Sep 20, 2024	18003	18024	17836	17948	0	-65.70(-0.36%)
Sep 19, 2024	17980	18100	17910	18014	0	+440.70(+2.51%)
Sep 18, 2024	17665	17833	17556	17573	0	-54.80(-0.31%)
Sep 17, 2024	17709	17782	17545	17628	0	+36.00(+0.20%)
Sep 16, 2024	17574	17618	17481	17592	0	-91.90(-0.52%)
Sep 13, 2024	17578	17719	17565	17684	0	+114.30(+0.65%)
Sep 12, 2024	17406	17606	17338	17570	0	+174.20(+1.00%)
Sep 11, 2024	17059	17420	16788	17396	0	+369.60(+2.17%)
Sep 10, 2024	16956	17036	16801	17026	0	+141.30(+0.84%)
Sep 09, 2024	16839	16923	16733	16885	0	+193.80(+1.16%)
Sep 06, 2024	17138	17166	16669	16691	0	-436.90(-2.55%)
Sep 05, 2024	17068	17296	17035	17128	0	+43.40(+0.25%)
Sep 04, 2024	17012	17233	16985	17084	0	-52.00(-0.30%)