Permex Petroleum Corporation (CSE:OIL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	5.090	5.100	5.090	5.100	737	+0.11(+2.20%)
Jul 03, 2025	4.900	5.700	4.800	4.990	3,159	+0.09(+1.84%)
Jul 02, 2025	5.240	5.240	4.900	4.900	2,989	-0.17(-3.35%)
Jun 30, 2025				5.070	0	-0.23(-4.34%)
Jun 27, 2025	6.250	6.250	5.240	5.300	11,999	-1.05(-16.54%)
Jun 26, 2025	6.010	8.000	5.990	6.350	17,223	+0.11(+1.76%)
Jun 25, 2025	6.990	7.250	6.240	6.240	6,556	-0.51(-7.56%)
Jun 24, 2025	9.320	14.25	3.650	6.750	60,762	-5.25(-43.75%)
Jun 23, 2025	11.86	16.49	11.75	12.00	33,049	+3.18(+36.05%)
Jun 20, 2025	8.300	9.250	7.800	8.820	15,541	+1.02(+13.08%)
Jun 19, 2025	7.300	7.800	7.300	7.800	5,467	+0.60(+8.33%)
Jun 18, 2025	6.200	9.100	6.010	7.200	22,687	+1.69(+30.67%)
Jun 17, 2025	4.380	6.840	4.380	5.510	23,317	+1.13(+25.80%)
Jun 16, 2025	3.600	4.380	3.600	4.380	6,781	+0.68(+18.38%)
Jun 13, 2025	3.220	3.720	3.220	3.700	6,105	+0.50(+15.62%)
Jun 12, 2025	3.190	3.200	3.190	3.200	200	+0.01(+0.31%)
Jun 11, 2025	3.100	3.190	3.000	3.190	400	+0.00(+0.00%)
Jun 10, 2025	3.150	3.190	3.150	3.190	200	+0.09(+2.90%)
Jun 09, 2025	3.300	3.300	2.900	3.100	1,178	-0.10(-3.13%)
Jun 05, 2025	3.200			3.200	100	+0.00(+0.00%)
Jun 02, 2025	3.200			3.200	100	+0.20(+6.67%)
May 29, 2025	3.000			3.000	100	-0.10(-3.23%)
May 28, 2025	3.300	3.300	3.100	3.100	300	-0.20(-6.06%)
May 27, 2025	3.310	3.310	3.300	3.300	200	+0.00(+0.00%)
May 26, 2025	3.200	3.300	3.200	3.300	202	+0.20(+6.45%)
May 22, 2025	3.100			3.100	131	-0.10(-3.13%)
May 21, 2025	3.200	3.200	3.200	3.200	300	+0.10(+3.23%)
May 20, 2025	3.070	3.100	3.070	3.100	405	-0.10(-3.13%)
May 16, 2025				3.200	0	-0.04(-1.23%)
May 15, 2025	3.240	3.300	3.240	3.240	515	-0.06(-1.82%)
May 13, 2025	3.300			3.300	0	-0.14(-4.07%)
May 12, 2025	3.440	3.440	3.440	3.440	105	-0.06(-1.71%)
May 07, 2025	3.500			3.500	0	+0.00(+0.00%)
May 06, 2025	3.490	3.500	3.490	3.500	544	+0.00(+0.00%)
May 05, 2025	3.500	3.500	3.500	3.500	902	+0.10(+2.94%)
May 02, 2025	3.480	3.480	3.400	3.400	221	-0.10(-2.86%)