Global Uav Technologies Ltd (CSE:UAV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Oct 30, 2025	0.3800	0.3800	0.3800	0.3800	1,780	+0.02(+4.11%)
Oct 27, 2025	0.3650			0.3650	0	+0.00(+0.00%)
Oct 24, 2025	0.3650	0.3700	0.3650	0.3650	6,600	+0.00(+0.00%)
Oct 23, 2025	0.3650	0.3650	0.3650	0.3650	2,000	+0.00(+0.00%)
Oct 22, 2025	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Oct 21, 2025	0.3650	0.3650	0.3650	0.3650	1,222	+0.01(+1.39%)
Oct 20, 2025	0.4600	0.4600	0.3600	0.3600	9,705	-0.02(-4.00%)
Oct 17, 2025	0.3750	0.3750	0.3750	0.3750	500	+0.01(+2.74%)
Oct 15, 2025	0.3650			0.3650	305	-0.10(-20.65%)
Oct 14, 2025	0.4600	0.4600	0.4600	0.4600	1,050	-0.01(-1.08%)
Oct 10, 2025				0.4650	0	+0.06(+14.81%)
Oct 09, 2025	0.3650	0.4200	0.3650	0.4050	22,094	+0.04(+10.96%)
Oct 08, 2025	0.4450	0.4450	0.3650	0.3650	13,555	-0.22(-38.14%)
Oct 07, 2025	0.3400	0.5900	0.3350	0.5900	3,330	+0.11(+22.92%)
Oct 06, 2025	0.3400	0.4800	0.3400	0.4800	18,039	+0.20(+68.42%)
Oct 03, 2025	0.2850	0.2850	0.2850	0.2850	3,504	+0.00(+1.79%)
Oct 02, 2025	0.3500	0.3500	0.2800	0.2800	18,314	-0.02(-6.67%)
Oct 01, 2025	0.3000	0.3000	0.3000	0.3000	2,578	+0.00(+0.00%)
Sep 30, 2025	0.2700	0.3000	0.2700	0.3000	2,316	+0.05(+22.45%)
Sep 29, 2025	0.2450	0.2450	0.2450	0.2450	10,500	+0.03(+13.95%)
Sep 25, 2025	0.2150			0.2150	211	+0.06(+38.71%)
Sep 24, 2025	0.1550	0.1550	0.1550	0.1550	5,570	-0.05(-22.50%)
Sep 23, 2025	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Sep 22, 2025	0.2300	0.2300	0.2000	0.2000	14,250	+0.00(+0.00%)
Sep 17, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Sep 16, 2025	0.1900	0.1900	0.1900	0.1900	32,636	+0.01(+2.70%)
Sep 12, 2025				0.1850	0	+0.05(+37.04%)
Sep 09, 2025	0.1350			0.1350	0	-0.02(-12.90%)
Sep 08, 2025	0.1500	0.1550	0.1450	0.1550	43,190	-0.01(-6.06%)
Sep 05, 2025	0.1750	0.2200	0.1500	0.1650	92,450	-0.05(-23.26%)
Sep 04, 2025	0.1900	0.2150	0.1800	0.2150	29,240	+0.01(+7.50%)