Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0350	0	-0.00(-12.50%)
Mar 27, 2024	0.0350	0.0400	0.0350	0.0400	147,950	+0.00(+14.29%)
Mar 26, 2024	0.0400	0.0450	0.0350	0.0350	113,000	-0.00(-12.50%)
Mar 22, 2024				0.0400	0	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	115,001	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0450	0.0400	0.0400	67,070	+0.00(+0.00%)
Mar 19, 2024	0.0450	0.0450	0.0400	0.0400	24,700	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0450	0.0400	0.0400	917,387	-0.00(-11.11%)
Mar 15, 2024	0.0500	0.0500	0.0450	0.0450	21,501	+0.00(+12.50%)
Mar 14, 2024	0.0450	0.0450	0.0400	0.0400	188,754	-0.00(-11.11%)
Mar 13, 2024	0.0450	0.0500	0.0450	0.0450	185,000	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0500	0.0400	0.0450	915,363	-0.01(-18.18%)
Mar 11, 2024	0.0500	0.0550	0.0500	0.0550	553,296	+0.00(+10.00%)
Mar 08, 2024	0.0600	0.0600	0.0500	0.0500	369,135	-0.00(-9.09%)
Mar 07, 2024	0.0600	0.0600	0.0550	0.0550	630,900	-0.00(-8.33%)
Mar 06, 2024	0.0550	0.0600	0.0550	0.0600	203,166	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	15,030	+0.00(+9.09%)
Mar 04, 2024	0.0600	0.0600	0.0550	0.0550	1,003,345	-0.00(-8.33%)
Mar 01, 2024	0.0600	0.0600	0.0550	0.0600	211,624	+0.00(+0.00%)
Feb 29, 2024	0.0600	0.0650	0.0600	0.0600	204,389	+0.00(+0.00%)
Feb 28, 2024	0.0600	0.0600	0.0550	0.0600	55,166	+0.00(+0.00%)
Feb 27, 2024	0.0600	0.0600	0.0550	0.0600	189,277	+0.00(+9.09%)
Feb 26, 2024	0.0600	0.0600	0.0550	0.0550	206,500	-0.01(-15.38%)
Feb 23, 2024	0.0600	0.0650	0.0550	0.0650	145,930	+0.00(+0.00%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0650	124,563	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0650	0.0600	0.0650	62,200	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0650	0.0600	0.0650	86,500	+0.00(+0.00%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0600	0.0700	0.0600	0.0650	374,800	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	271,133	+0.00(+0.00%)
Feb 13, 2024	0.0600	0.0650	0.0600	0.0650	60,000	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0700	0.0600	0.0650	103,539	-0.01(-7.14%)
Feb 09, 2024	0.0650	0.0700	0.0650	0.0700	27,588	+0.01(+7.69%)
Feb 08, 2024	0.0650	0.0700	0.0600	0.0650	314,000	+0.00(+0.00%)
Feb 07, 2024	0.0650	0.0700	0.0600	0.0650	247,030	+0.01(+8.33%)
Feb 06, 2024	0.0550	0.0600	0.0550	0.0600	251,700	+0.00(+9.09%)
Feb 05, 2024	0.0600	0.0600	0.0500	0.0550	384,302	-0.00(-8.33%)
Feb 02, 2024	0.0550	0.0600	0.0550	0.0600	109,653	+0.00(+0.00%)
Feb 01, 2024	0.0600	0.0650	0.0550	0.0600	51,400	+0.00(+0.00%)
Jan 31, 2024	0.0550	0.0600	0.0550	0.0600	15,500	+0.00(+9.09%)
Jan 30, 2024	0.0550	0.0550	0.0550	0.0550	147,065	+0.00(+0.00%)
Jan 29, 2024	0.0600	0.0600	0.0550	0.0550	63,800	+0.00(+0.00%)
Jan 26, 2024	0.0550	0.0600	0.0500	0.0550	346,416	+0.00(+0.00%)
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	32,600	+0.00(+10.00%)
Jan 24, 2024	0.0500	0.0550	0.0500	0.0500	287,391	+0.00(+0.00%)
Jan 23, 2024	0.0600	0.0600	0.0500	0.0500	160,934	-0.00(-9.09%)
Jan 22, 2024	0.0650	0.0650	0.0550	0.0550	200,000	-0.01(-15.38%)
Jan 19, 2024	0.0700	0.0750	0.0650	0.0650	233,100	-0.01(-7.14%)
Jan 18, 2024	0.0750	0.0750	0.0700	0.0700	72,000	-0.00(-6.67%)
Jan 17, 2024	0.0650	0.0750	0.0650	0.0750	499,000	+0.00(+7.14%)
Jan 16, 2024	0.0700	0.0700	0.0650	0.0700	108,500	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	103,664	+0.00(+0.00%)
Jan 12, 2024	0.0800	0.0800	0.0700	0.0700	783,172	-0.00(-6.67%)
Jan 11, 2024	0.0750	0.0800	0.0750	0.0750	56,980	+0.00(+0.00%)
Jan 10, 2024	0.0800	0.0800	0.0650	0.0750	790,467	+0.00(+0.00%)
Jan 09, 2024	0.0750	0.0800	0.0750	0.0750	39,000	-0.01(-6.25%)
Jan 08, 2024	0.0800	0.0850	0.0750	0.0800	298,095	+0.00(+0.00%)
Jan 05, 2024	0.0800	0.0850	0.0800	0.0800	168,500	+0.00(+0.00%)
Jan 04, 2024	0.0850	0.0850	0.0800	0.0800	251,000	-0.01(-5.88%)
Jan 03, 2024	0.0850	0.0850	0.0800	0.0850	80,200	-0.00(-5.56%)